Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64018 JP#PINANRP2804A (R BEAR)
Nominal 
0.062 -0.004 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.066 | 46.150 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.066 | 46.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.075 |
| 25/04/2025 | 0.065 | 45.950 | 800,000 | 0 | 0.000 | 400,000 | 0.062 | 400,000 | 0.062 |
| 24/04/2025 | 0.069 | 45.650 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.070 | 1,120,000 | 0.071 |
| 23/04/2025 | 0.070 | 45.550 | 2,100,000 | 0 | 0.000 | 1,190,000 | 0.071 | 910,000 | 0.074 |
| 22/04/2025 | 0.080 | 44.700 | 2,510,000 | 280,000 | 0.350 | 975,000 | 0.082 | 1,255,000 | 0.085 |
| 17/04/2025 | 0.090 | 43.800 | 480,000 | 0 | 0.000 | 480,000 | 0.092 | ||
| 16/04/2025 | 0.093 | 43.300 | 1,000,000 | 480,000 | 0.600 | 270,000 | 0.091 | 480,000 | 0.094 |
| 15/04/2025 | 0.086 | 43.800 | 780,000 | 270,000 | 0.338 | 255,000 | 0.086 | 280,000 | 0.090 |
| 14/04/2025 | 0.087 | 43.800 | 1,295,000 | 245,000 | 0.306 | 525,000 | 0.085 | 770,000 | 0.086 |
| 11/04/2025 | 0.098 | 42.650 | 10,000 | 0 | 0.000 | 5,000 | 0.107 | 5,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |