Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64018 JP#PINANRP2804A (R BEAR)
Nominal 
0.038 +0.011 (+40.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.027 | 48.550 | 250,000 | 0 | 0.000 | 250,000 | 0.016 | ||
| 11/06/2025 | 0.026 | 48.750 | 5,990,000 | 250,000 | 0.312 | 3,265,000 | 0.027 | 2,425,000 | 0.030 |
| 10/06/2025 | 0.040 | 47.450 | 10,515,000 | 1,090,000 | 1.362 | 4,405,000 | 0.039 | 4,025,000 | 0.038 |
| 09/06/2025 | 0.044 | 47.200 | 15,955,000 | 1,470,000 | 1.838 | 6,260,000 | 0.046 | 7,675,000 | 0.048 |
| 06/06/2025 | 0.060 | 45.700 | 225,000 | 55,000 | 0.069 | 175,000 | 0.060 | 50,000 | 0.060 |
| 05/06/2025 | 0.058 | 46.000 | 1,500,000 | 180,000 | 0.225 | 750,000 | 0.058 | 750,000 | 0.057 |
| 04/06/2025 | 0.058 | 45.800 | 1,295,000 | 180,000 | 0.225 | 955,000 | 0.059 | ||
| 03/06/2025 | 0.051 | 46.450 | 2,900,000 | 1,135,000 | 1.419 | 885,000 | 0.050 | 1,695,000 | 0.056 |
| 02/06/2025 | 0.062 | 45.600 | 1,505,000 | 325,000 | 0.406 | 430,000 | 0.068 | 755,000 | 0.070 |
| 30/05/2025 | 0.058 | 46.150 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 46.400 | 950,000 | 0 | 0.000 | 350,000 | 0.055 | 300,000 | 0.056 |
| 28/05/2025 | 0.058 | 45.800 | 300,000 | 50,000 | 0.062 | 150,000 | 0.058 | 150,000 | 0.057 |
| 27/05/2025 | 0.054 | 46.200 | 1,850,000 | 50,000 | 0.062 | 1,300,000 | 0.055 | 550,000 | 0.057 |
| 26/05/2025 | 0.058 | 45.700 | 750,000 | 800,000 | 1.000 | 750,000 | 0.055 | ||
| 23/05/2025 | 0.057 | 45.850 | 510,000 | 50,000 | 0.062 | 510,000 | 0.056 | ||
| 22/05/2025 | 0.054 | 45.900 | 1,390,000 | 560,000 | 0.700 | 590,000 | 0.051 | 400,000 | 0.051 |
| 21/05/2025 | 0.047 | 46.600 | 3,600,000 | 750,000 | 0.938 | 1,125,000 | 0.046 | 1,825,000 | 0.045 |
| 20/05/2025 | 0.052 | 46.400 | 3,960,000 | 50,000 | 0.062 | 2,130,000 | 0.057 | 1,575,000 | 0.056 |
| 19/05/2025 | 0.058 | 45.700 | 2,530,000 | 605,000 | 0.756 | 825,000 | 0.058 | 1,430,000 | 0.059 |
| 16/05/2025 | 0.054 | 46.100 | 1,375,000 | 0 | 0.000 | 875,000 | 0.054 | 500,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |