Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64044 JP#HSI RP2708N (R BEAR)
Nominal 
0.078 +0.006 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.072 | 22,008.110 | 240,820,000 | 19,110,000 | 9.555 | 19,730,000 | 0.069 | 16,460,000 | 0.065 |
| 28/04/2025 | 0.074 | 21,971.960 | 960,180,000 | 22,380,000 | 11.190 | 400,930,000 | 0.071 | 400,190,000 | 0.071 |
| 25/04/2025 | 0.074 | 21,980.740 | 5,007,360,000 | 23,120,000 | 11.560 | 2,252,560,000 | 0.063 | 2,254,110,000 | 0.063 |
| 24/04/2025 | 0.083 | 21,909.760 | 626,440,000 | 21,570,000 | 10.785 | 210,890,000 | 0.070 | 213,270,000 | 0.068 |
| 23/04/2025 | 0.071 | 22,072.620 | 7,833,890,000 | 19,190,000 | 9.595 | 3,715,780,000 | 0.080 | 3,734,040,000 | 0.080 |
| 22/04/2025 | 0.127 | 21,562.320 | 1,430,000 | 930,000 | 0.465 | 660,000 | 0.144 | 770,000 | 0.140 |
| 17/04/2025 | 0.146 | 21,395.140 | 2,680,000 | 820,000 | 0.410 | 1,730,000 | 0.146 | 730,000 | 0.149 |
| 16/04/2025 | 0.181 | 21,056.980 | 2,770,000 | 1,820,000 | 0.910 | 830,000 | 0.174 | 1,930,000 | 0.179 |
| 15/04/2025 | 0.134 | 21,466.270 | 2,710,000 | 720,000 | 0.360 | 1,330,000 | 0.142 | 1,380,000 | 0.139 |
| 14/04/2025 | 0.142 | 21,417.400 | 1,720,000 | 670,000 | 0.335 | 670,000 | 0.151 | 1,050,000 | 0.147 |
| 11/04/2025 | 0.191 | 20,914.690 | 710,000 | 290,000 | 0.145 | 210,000 | 0.190 | 500,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |