64051 HS#TENCTRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64051 HS#TENCTRC2612E (R BULL)

Nominal

0.057 +0.014 (+32.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.043	377.600	16,455,000	4,750,000	4.750	5,345,000	0.052	6,700,000	0.055
28/10/2026	0.065	387.600	5,875,000	3,395,000	3.400	2,010,000	0.064	1,140,000	0.067
27/10/2026	0.059	385.200	3,185,000	4,265,000	4.270	1,065,000	0.064	1,205,000	0.068
26/10/2026	0.065	386.400	5,295,000	4,125,000	4.130	1,825,000	0.062	1,490,000	0.069
23/10/2026	0.064	386.000	126,995,000	4,460,000	4.460	56,025,000	0.054	58,005,000	0.054
22/10/2026	0.054	382.400	35,720,000	2,480,000	2.480	16,050,000	0.055	18,115,000	0.055
21/10/2026	0.083	393.800	385,000	415,000	0.420			385,000	0.084
20/10/2026	0.117	410.400	0	30,000	0.030
16/10/2026	0.128	417.800	0	30,000	0.030
15/10/2026	0.128	417.800	0	30,000	0.030
14/10/2026	0.142	423.400	0	30,000	0.030
13/10/2026	0.143	425.200	0	30,000	0.030
12/10/2026	0.144	425.800	5,200,000	30,000	0.030	5,200,000	0.149
09/10/2026	0.141	424.800	0	5,230,000	5.230
08/10/2026	0.117	411.400	0	5,230,000	5.230
07/10/2026	0.136	420.600	5,200,000	5,230,000	5.230			5,200,000	0.136
06/10/2026	0.149	428.200	0	30,000	0.030
05/10/2026	0.137	423.000	0	30,000	0.030
02/10/2026	0.137	421.200	10,000	30,000	0.030			10,000	0.137
30/09/2026	0.160	431.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.