64172 HS#SMIC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64172 HS#SMIC RC2611A (R BULL)

Nominal

0.315 -0.030 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.345	76.750	235,000	9,685,000	12.110
06/05/2026	0.330	74.850	15,000	9,685,000	12.110
05/05/2026	0.290	70.800	0	9,685,000	12.110
04/05/2026	0.305	72.150	10,000	9,685,000	12.110	10,000	0.308
30/04/2026	0.285	70.900	0	9,695,000	12.120
29/04/2026	0.232	65.800	5,000	9,695,000	12.120
28/04/2026	0.239	66.050	5,000	9,695,000	12.120
27/04/2026	0.265	68.250	400,000	9,695,000	12.120
24/04/2026	0.218	64.300	300,000	9,695,000	12.120	20,000	0.201	100,000	0.172
23/04/2026	0.159	58.450	0	9,615,000	12.020
22/04/2026	0.168	59.300	300,000	9,615,000	12.020			110,000	0.164
21/04/2026	0.176	60.100	415,000	9,505,000	11.880	120,000	0.169	180,000	0.175
20/04/2026	0.174	59.800	280,000	9,445,000	11.810
17/04/2026	0.166	59.350	150,000	9,445,000	11.810	100,000	0.172
16/04/2026	0.171	59.950	0	9,545,000	11.930
15/04/2026	0.168	59.300	60,000	9,545,000	11.930	60,000	0.168
14/04/2026	0.154	57.950	200,000	9,605,000	12.010	50,000	0.153
13/04/2026	0.145	57.150	55,000	9,655,000	12.070
10/04/2026	0.160	58.250	1,445,000	9,655,000	12.070			345,000	0.161
09/04/2026	0.133	55.700	7,705,000	9,310,000	11.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.