64175 SG#HSI RP2902V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64175 SG#HSI RP2902V (R BEAR)

Nominal

0.022 -0.010 (-31.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.032	24,271.200	144,440,000	56,480,000	18.827	39,360,000	0.022	17,590,000	0.033
09/10/2026	0.038	24,211.350	251,550,000	78,250,000	26.083	18,240,000	0.047	41,680,000	0.042
08/10/2026	0.076	23,785.790	282,030,000	54,810,000	18.270	62,790,000	0.053	52,150,000	0.051
07/10/2026	0.043	24,130.500	171,220,000	65,450,000	21.817	28,090,000	0.042	31,480,000	0.043
06/10/2026	0.030	24,280.560	276,540,000	62,060,000	20.687	62,090,000	0.032	26,880,000	0.035
05/10/2026	0.056	24,040.340	285,690,000	97,270,000	32.423	6,400,000	0.061	66,010,000	0.064
02/10/2026	0.062	23,972.290	7,110,770,000	37,660,000	12.553	3,431,090,000	0.059	3,468,750,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.