64180 HS#TENCTRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64180 HS#TENCTRC2611D (R BULL)

Nominal

0.147 -0.010 (-6.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.157	477.400	4,315,000	4,150,000	4.150	1,190,000	0.158	2,140,000	0.156
06/05/2026	0.125	463.000	620,000	3,200,000	3.200	205,000	0.130	140,000	0.131
05/05/2026	0.143	472.200	525,000	3,265,000	3.270	320,000	0.139	205,000	0.143
04/05/2026	0.150	473.000	2,725,000	3,380,000	3.380	280,000	0.155	1,990,000	0.148
30/04/2026	0.138	467.800	1,655,000	1,670,000	1.670	575,000	0.140	755,000	0.137
29/04/2026	0.159	479.200	500,000	1,490,000	1.490			500,000	0.158
28/04/2026	0.148	473.800	1,190,000	990,000	0.990	290,000	0.149	730,000	0.155
27/04/2026	0.164	478.600	320,000	550,000	0.550			320,000	0.170
24/04/2026	0.191	493.400	20,000	230,000	0.230	10,000	0.190	10,000	0.191
23/04/2026	0.195	495.200	70,000	230,000	0.230	70,000	0.198
22/04/2026	0.215	504.000	0	300,000	0.300
21/04/2026	0.243	519.000	0	300,000	0.300
20/04/2026	0.250	522.500	750,000	300,000	0.300	405,000	0.241	275,000	0.235
17/04/2026	0.223	510.500	395,000	430,000	0.430	395,000	0.225
16/04/2026	0.235	517.000	390,000	825,000	0.830			390,000	0.225
15/04/2026	0.206	499.000	905,000	435,000	0.440	385,000	0.221	520,000	0.215
14/04/2026	0.191	493.200	100,000	300,000	0.300			100,000	0.183
13/04/2026	0.185	490.000	0	200,000	0.200
10/04/2026	0.212	504.500	0	200,000	0.200
09/04/2026	0.222	508.500	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.