64181 SG#HUAHORC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64181 SG#HUAHORC2608C (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.550	122.800	0	0	0.000
26/08/2026	0.510	117.500	70,000	0	0.000	70,000	0.510
25/08/2026	0.435	110.400	0	70,000	0.117
24/08/2026	0.435	108.800	0	70,000	0.117
21/08/2026	0.475	114.800	0	70,000	0.117
20/08/2026	0.465	111.900	0	70,000	0.117
19/08/2026	0.485	113.700	70,000	70,000	0.117			70,000	0.495
18/08/2026	0.650	128.900	30,000	0	0.000	30,000	0.660
17/08/2026	0.720	139.900	0	30,000	0.050
14/08/2026	0.660	130.200	0	30,000	0.050
13/08/2026	0.790	147.200	0	30,000	0.050
12/08/2026	0.750	142.800	0	30,000	0.050
11/08/2026	0.700	133.300	0	30,000	0.050
10/08/2026	0.730	137.500	0	30,000	0.050
07/08/2026	0.730	141.200	0	30,000	0.050
06/08/2026	0.730	136.700	0	30,000	0.050
05/08/2026	0.740	141.500	0	30,000	0.050
04/08/2026	0.680	135.100	0	30,000	0.050
03/08/2026	0.600	126.800	0	30,000	0.050
31/07/2026	0.600	128.300	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.