Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64187 SG#SMIC RC2609A (R BULL)
Nominal 
0.076 -0.004 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.080 | 40.100 | 9,985,000 | 15,485,000 | 15.485 | 4,165,000 | 0.077 | 3,425,000 | 0.075 |
| 13/06/2025 | 0.077 | 40.000 | 6,075,000 | 16,225,000 | 16.225 | 1,260,000 | 0.088 | 3,785,000 | 0.079 |
| 12/06/2025 | 0.087 | 40.800 | 2,405,000 | 13,700,000 | 13.700 | 775,000 | 0.091 | 920,000 | 0.088 |
| 11/06/2025 | 0.096 | 41.650 | 7,135,000 | 13,555,000 | 13.555 | 4,045,000 | 0.097 | 2,045,000 | 0.100 |
| 10/06/2025 | 0.094 | 41.450 | 15,535,000 | 15,555,000 | 15.555 | 8,835,000 | 0.098 | 3,555,000 | 0.093 |
| 09/06/2025 | 0.102 | 42.250 | 10,000,000 | 20,835,000 | 20.835 | 600,000 | 0.097 | 5,170,000 | 0.098 |
| 06/06/2025 | 0.097 | 40.200 | 4,530,000 | 16,265,000 | 16.265 | 3,135,000 | 0.102 | 1,065,000 | 0.100 |
| 05/06/2025 | 0.101 | 42.250 | 14,985,000 | 18,335,000 | 18.335 | 1,140,000 | 0.095 | 9,150,000 | 0.095 |
| 04/06/2025 | 0.085 | 40.550 | 5,380,000 | 10,325,000 | 10.325 | 2,120,000 | 0.085 | 2,435,000 | 0.087 |
| 03/06/2025 | 0.083 | 40.500 | 2,005,000 | 10,010,000 | 10.010 | 1,380,000 | 0.084 | 100,000 | 0.086 |
| 02/06/2025 | 0.080 | 40.100 | 8,850,000 | 11,290,000 | 11.290 | 2,810,000 | 0.074 | 3,365,000 | 0.075 |
| 30/05/2025 | 0.084 | 40.550 | 4,290,000 | 10,735,000 | 10.735 | 3,480,000 | 0.084 | 710,000 | 0.084 |
| 29/05/2025 | 0.093 | 41.400 | 6,855,000 | 13,505,000 | 13.505 | 1,065,000 | 0.090 | 3,315,000 | 0.094 |
| 28/05/2025 | 0.089 | 40.800 | 2,975,000 | 11,255,000 | 11.255 | 2,845,000 | 0.088 | ||
| 27/05/2025 | 0.100 | 41.850 | 1,050,000 | 8,410,000 | 8.410 | 65,000 | 0.105 | 985,000 | 0.102 |
| 26/05/2025 | 0.103 | 42.150 | 3,545,000 | 7,490,000 | 7.490 | 1,475,000 | 0.105 | 995,000 | 0.109 |
| 23/05/2025 | 0.099 | 41.850 | 6,475,000 | 7,970,000 | 7.970 | 3,440,000 | 0.102 | 1,530,000 | 0.101 |
| 22/05/2025 | 0.100 | 41.800 | 7,840,000 | 9,880,000 | 9.880 | 3,135,000 | 0.105 | 2,575,000 | 0.100 |
| 21/05/2025 | 0.107 | 42.650 | 3,850,000 | 10,440,000 | 10.440 | 790,000 | 0.116 | 1,565,000 | 0.110 |
| 20/05/2025 | 0.114 | 43.000 | 5,210,000 | 9,665,000 | 9.665 | 3,120,000 | 0.114 | 1,525,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |