Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64196 SG#HSI RP2903M (R BEAR)
Nominal 
0.044 -0.008 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.052 | 24,271.200 | 6,240,000 | 2,410,000 | 0.803 | 2,990,000 | 0.041 | 2,140,000 | 0.041 |
| 09/10/2026 | 0.060 | 24,211.350 | 12,360,000 | 3,260,000 | 1.087 | 4,330,000 | 0.066 | 6,230,000 | 0.063 |
| 08/10/2026 | 0.097 | 23,785.790 | 640,000 | 1,360,000 | 0.453 | 300,000 | 0.087 | 340,000 | 0.075 |
| 07/10/2026 | 0.064 | 24,130.500 | 2,510,000 | 1,320,000 | 0.440 | 1,400,000 | 0.060 | 1,110,000 | 0.064 |
| 06/10/2026 | 0.051 | 24,280.560 | 3,280,000 | 1,610,000 | 0.537 | 1,020,000 | 0.051 | 2,260,000 | 0.054 |
| 05/10/2026 | 0.079 | 24,040.340 | 50,000 | 370,000 | 0.123 | 50,000 | 0.087 | ||
| 02/10/2026 | 0.081 | 23,972.290 | 440,000 | 420,000 | 0.140 | 10,000 | 0.082 | 430,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |