64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.210 -0.018 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.228	24,314.170	300,000	2,630,000	0.877	280,000	0.230	20,000	0.219
13/10/2026	0.224	24,345.220	100,000	2,890,000	0.963	50,000	0.222	50,000	0.218
12/10/2026	0.224	24,271.200	130,000	2,890,000	0.963	110,000	0.227	20,000	0.224
09/10/2026	0.220	24,211.350	1,290,000	2,980,000	0.993	1,230,000	0.214	60,000	0.216
08/10/2026	0.198	23,785.790	1,190,000	4,150,000	1.383	20,000	0.218	1,170,000	0.204
07/10/2026	0.216	24,130.500	70,000	3,000,000	1.000			70,000	0.216
06/10/2026	0.222	24,280.560	880,000	2,930,000	0.977	880,000	0.223
05/10/2026	0.208	24,040.340	140,000	3,810,000	1.270	20,000	0.208	120,000	0.201
02/10/2026	0.207	23,972.290	1,320,000	3,710,000	1.237			1,320,000	0.209
30/09/2026	0.241	24,613.270	220,000	2,390,000	0.797	120,000	0.240	100,000	0.230
29/09/2026	0.238	24,523.570	170,000	2,410,000	0.803	50,000	0.240	120,000	0.237
28/09/2026	0.247	24,642.510	150,000	2,340,000	0.780	150,000	0.248
25/09/2026	0.237	24,510.090	440,000	2,490,000	0.830	170,000	0.232	270,000	0.233
24/09/2026	0.250	24,761.130	70,000	2,390,000	0.797			70,000	0.248
23/09/2026	0.255	24,834.120	270,000	2,320,000	0.773			270,000	0.259
22/09/2026	0.270	25,087.750	150,000	2,050,000	0.683	150,000	0.272
21/09/2026	0.260	25,042.710	180,000	2,200,000	0.733	180,000	0.260
18/09/2026	0.255	24,750.780	220,000	2,380,000	0.793	220,000	0.253
17/09/2026	0.239	24,604.290	90,000	2,600,000	0.867			90,000	0.236
16/09/2026	0.245	24,713.780	0	2,510,000	0.837

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.