64240 SG#BYD RC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64240 SG#BYD RC2701A (R BULL)

Nominal

0.107 +0.001 (+0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.106	73.250	2,570,000	1,430,000	3.575	570,000	0.102	740,000	0.100
12/10/2026	0.116	74.350	3,380,000	1,260,000	3.150	1,890,000	0.121	1,430,000	0.117
09/10/2026	0.131	75.600	670,000	1,720,000	4.300	60,000	0.126
08/10/2026	0.100	72.900	1,430,000	1,780,000	4.450	530,000	0.111	380,000	0.123
07/10/2026	0.119	74.550	390,000	1,930,000	4.825	200,000	0.118
06/10/2026	0.121	75.000	250,000	2,130,000	5.325
05/10/2026	0.112	74.100	450,000	2,130,000	5.325			290,000	0.115
02/10/2026	0.112	73.900	1,640,000	1,840,000	4.600	500,000	0.114	670,000	0.112
30/09/2026	0.127	75.600	2,640,000	1,670,000	4.175	1,210,000	0.121	1,390,000	0.121
29/09/2026	0.131	75.750	1,990,000	1,490,000	3.725	550,000	0.132	1,110,000	0.131
28/09/2026	0.156	77.700	180,000	930,000	2.325	170,000	0.156
25/09/2026	0.155	78.100	180,000	1,100,000	2.750			140,000	0.145
24/09/2026	0.172	79.500	300,000	960,000	2.400			250,000	0.169
23/09/2026	0.180	80.350	0	710,000	1.775
22/09/2026	0.192	81.350	10,000	710,000	1.775	10,000	0.192
21/09/2026	0.186	81.200	10,000	720,000	1.800	10,000	0.186
18/09/2026	0.189	81.500	20,000	730,000	1.825	10,000	0.188	10,000	0.178
17/09/2026	0.186	81.150	60,000	730,000	1.825	30,000	0.177	30,000	0.162
16/09/2026	0.169	79.200	490,000	730,000	1.825	470,000	0.167
15/09/2026	0.167	79.050	0	1,200,000	3.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.