64244 JP#PINANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64244 JP#PINANRP2810B (R BEAR)

Nominal

0.095 +0.003 (+3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.092	57.200	0	1,620,000	2.025
26/08/2026	0.089	57.650	0	1,620,000	2.025
25/08/2026	0.100	56.400	0	1,620,000	2.025
24/08/2026	0.099	56.600	0	1,620,000	2.025
21/08/2026	0.103	56.200	0	1,620,000	2.025
20/08/2026	0.123	54.100	0	1,620,000	2.025
19/08/2026	0.123	54.300	0	1,620,000	2.025
18/08/2026	0.126	53.900	0	1,620,000	2.025
17/08/2026	0.116	54.800	0	1,620,000	2.025
14/08/2026	0.117	54.600	15,000	1,620,000	2.025	15,000	0.117
13/08/2026	0.109	55.500	0	1,635,000	2.044
12/08/2026	0.109	55.550	0	1,635,000	2.044
11/08/2026	0.103	55.900	0	1,635,000	2.044
10/08/2026	0.095	56.750	0	1,635,000	2.044
07/08/2026	0.092	57.150	0	1,635,000	2.044
06/08/2026	0.090	57.300	0	1,635,000	2.044
05/08/2026	0.083	58.000	25,000	1,635,000	2.044	25,000	0.082
04/08/2026	0.086	57.850	0	1,660,000	2.075
03/08/2026	0.079	58.450	25,000	1,660,000	2.075			25,000	0.079
31/07/2026	0.075	58.650	0	1,635,000	2.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.