64244 JP#PINANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64244 JP#PINANRP2810B (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.131	53.050	0	1,625,000	2.031
09/07/2026	0.131	53.250	2,560,000	1,625,000	2.031	1,750,000	0.130	810,000	0.132
08/07/2026	0.121	53.850	865,000	2,565,000	3.206	450,000	0.121	415,000	0.121
07/07/2026	0.139	52.300	2,155,000	2,600,000	3.250	815,000	0.139	1,340,000	0.141
06/07/2026	0.134	52.850	1,105,000	2,075,000	2.594	665,000	0.136	440,000	0.135
03/07/2026	0.140	52.050	1,960,000	2,300,000	2.875	1,470,000	0.137	490,000	0.136
02/07/2026	0.138	52.300	1,935,000	3,280,000	4.100	455,000	0.140	1,200,000	0.136
30/06/2026	0.150	51.050	2,010,000	2,535,000	3.169	690,000	0.150	1,255,000	0.150
29/06/2026	0.143	51.900	1,090,000	1,970,000	2.462	765,000	0.149	325,000	0.143
26/06/2026	0.158	50.550	5,755,000	2,410,000	3.012	2,495,000	0.158	3,255,000	0.153
25/06/2026	0.143	51.950	1,255,000	1,650,000	2.062	1,210,000	0.144
24/06/2026	0.131	52.850	6,570,000	2,860,000	3.575	3,820,000	0.132	2,735,000	0.136
23/06/2026	0.125	53.600	8,630,000	3,945,000	4.931	3,500,000	0.116	4,645,000	0.110
22/06/2026	0.109	54.950	14,385,000	2,800,000	3.500	7,320,000	0.115	6,945,000	0.112
18/06/2026	0.122	53.850	11,610,000	3,175,000	3.969	5,330,000	0.119	6,180,000	0.116
17/06/2026	0.100	56.100	7,390,000	2,325,000	2.906	3,690,000	0.100	3,700,000	0.101
16/06/2026	0.097	56.350	17,435,000	2,315,000	2.894	8,940,000	0.097	8,355,000	0.094
15/06/2026	0.082	57.700	18,235,000	2,900,000	3.625	8,765,000	0.078	9,470,000	0.079
12/06/2026	0.087	57.150	10,705,000	2,195,000	2.744	4,955,000	0.083	4,615,000	0.082
11/06/2026	0.091	56.850	13,665,000	2,535,000	3.169	6,425,000	0.091	6,450,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.