64247 UB#WUXI RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64247 UB#WUXI RC2603B (R BULL)

Nominal

0.147 -0.006 (-3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.153	23.100	0	5,000	0.010
28/04/2025	0.147	22.850	0	5,000	0.010
25/04/2025	0.147	22.800	350,000	5,000	0.010	347,500	0.151
24/04/2025	0.147	22.850	1,350,000	352,500	0.590	990,000	0.151	352,500	0.148
23/04/2025	0.147	22.700	567,500	990,000	1.650	35,000	0.131	502,500	0.142
22/04/2025	0.121	21.550	790,000	522,500	0.870	310,000	0.118	280,000	0.120
17/04/2025	0.097	20.500	10,000	552,500	0.920
16/04/2025	0.091	20.200	2,260,000	552,500	0.920	1,220,000	0.094	1,040,000	0.092
15/04/2025	0.116	21.200	732,500	732,500	1.220			732,500	0.115
14/04/2025	0.113	21.200	5,000	0	0.000	2,500	0.093	2,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.