64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.078 +0.004 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		48.150	0
13/06/2025		47.700	0	2,845,000	3.560	240,000	0.076	2,070,000	0.078
12/06/2025		48.550	0	1,015,000	1.270	50,000	0.088	50,000	0.091
11/06/2025		48.750	0	1,015,000	1.270	255,000	0.083
10/06/2025		47.450	0	1,270,000	1.590	295,000	0.074	115,000	0.073
09/06/2025		47.200	0	1,450,000	1.810	2,365,000	0.067	400,000	0.069
06/06/2025		45.700	0	3,415,000	4.270	1,045,000	0.059	3,080,000	0.061
05/06/2025		46.000	0	1,380,000	1.730	40,000	0.061
04/06/2025		45.800	0	1,420,000	1.770			50,000	0.060
03/06/2025		46.450	0	1,370,000	1.710	190,000	0.063	40,000	0.064
02/06/2025		45.600	0	1,520,000	1.900	100,000	0.051	140,000	0.053
30/05/2025		46.150	0	1,480,000	1.850
29/05/2025		46.400	0	1,480,000	1.850
28/05/2025		45.800	0	1,480,000	1.850			65,000	0.058
27/05/2025		46.200	0	1,415,000	1.770	160,000	0.062	5,000	0.064
26/05/2025		45.700	0	1,570,000	1.960			60,000	0.059
23/05/2025		45.850	0	1,510,000	1.890			100,000	0.062
22/05/2025		45.900	0	1,410,000	1.760	135,000	0.061	100,000	0.065
21/05/2025		46.600	0	1,445,000	1.810	20,000	0.065
20/05/2025		46.400	0	1,465,000	1.830	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.