Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64277 UB#KUASORC2510F (R BULL)
Nominal 
0.118 +0.006 (+5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.112 | 50.800 | 1,250,000 | 2,340,000 | 3.900 | 970,000 | 0.110 | 280,000 | 0.108 |
| 28/04/2025 | 0.111 | 50.650 | 0 | 3,030,000 | 5.050 | ||||
| 25/04/2025 | 0.111 | 50.750 | 310,000 | 3,030,000 | 5.050 | 310,000 | 0.116 | ||
| 24/04/2025 | 0.107 | 50.450 | 420,000 | 3,340,000 | 5.570 | 410,000 | 0.109 | ||
| 23/04/2025 | 0.122 | 51.800 | 790,000 | 3,750,000 | 6.250 | 790,000 | 0.122 | ||
| 22/04/2025 | 0.104 | 50.050 | 860,000 | 2,960,000 | 4.930 | 410,000 | 0.103 | 270,000 | 0.115 |
| 17/04/2025 | 0.104 | 50.050 | 1,370,000 | 3,100,000 | 5.170 | 100,000 | 0.100 | 1,020,000 | 0.101 |
| 16/04/2025 | 0.092 | 48.700 | 3,190,000 | 2,180,000 | 3.630 | 2,060,000 | 0.088 | 30,000 | 0.083 |
| 15/04/2025 | 0.117 | 51.200 | 12,630,000 | 4,210,000 | 7.020 | 210,000 | 0.103 | 4,260,000 | 0.115 |
| 14/04/2025 | 0.109 | 50.350 | 180,000 | 160,000 | 0.270 | 10,000 | 0.114 | 170,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |