Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64293 UB#MTUANRC2603B (R BULL)
Nominal 
0.038 +0.007 (+22.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.031 | 128.400 | 57,590,000 | 57,265,000 | 28.630 | 48,985,000 | 0.032 | ||
| 25/04/2025 | 0.028 | 127.600 | 3,380,000 | 8,280,000 | 4.140 | 915,000 | 0.030 | ||
| 24/04/2025 | 0.025 | 127.000 | 4,285,000 | 7,365,000 | 3.680 | 605,000 | 0.025 | 605,000 | 0.027 |
| 23/04/2025 | 0.042 | 133.900 | 4,185,000 | 7,365,000 | 3.680 | 465,000 | 0.038 | 115,000 | 0.041 |
| 22/04/2025 | 0.034 | 130.200 | 10,015,000 | 7,715,000 | 3.860 | 1,670,000 | 0.030 | 6,300,000 | 0.029 |
| 17/04/2025 | 0.047 | 136.500 | 4,440,000 | 3,085,000 | 1.540 | 2,885,000 | 0.042 | ||
| 16/04/2025 | 0.045 | 134.900 | 400,000 | 200,000 | 0.100 | 100,000 | 0.048 | 300,000 | 0.046 |
| 15/04/2025 | 0.069 | 146.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.067 | 145.900 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |