Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64295 UB#ALIBARC25093 (R BULL)
Nominal 
0.159 -0.029 (-15.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.188 | 114.600 | 2,730,000 | 500,000 | 0.830 | 2,180,000 | 0.200 | 10,000 | 0.188 |
| 11/06/2025 | 0.228 | 118.400 | 3,910,000 | 2,670,000 | 4.450 | 480,000 | 0.226 | 2,540,000 | 0.230 |
| 10/06/2025 | 0.211 | 116.838 | 2,010,000 | 610,000 | 1.020 | 1,160,000 | 0.212 | 610,000 | 0.214 |
| 09/06/2025 | 0.215 | 117.338 | 2,700,000 | 1,160,000 | 1.930 | 1,160,000 | 0.214 | 1,540,000 | 0.217 |
| 06/06/2025 | 0.188 | 114.638 | 3,010,000 | 780,000 | 1.300 | 1,920,000 | 0.193 | 880,000 | 0.192 |
| 05/06/2025 | 0.206 | 116.338 | 330,000 | 1,820,000 | 3.030 | 20,000 | 0.204 | ||
| 04/06/2025 | 0.170 | 112.638 | 840,000 | 1,840,000 | 3.070 | 200,000 | 0.165 | ||
| 03/06/2025 | 0.165 | 111.938 | 2,380,000 | 1,640,000 | 2.730 | 1,280,000 | 0.165 | 150,000 | 0.165 |
| 02/06/2025 | 0.154 | 111.238 | 7,450,000 | 2,770,000 | 4.620 | 1,900,000 | 0.133 | 3,530,000 | 0.130 |
| 30/05/2025 | 0.164 | 111.938 | 1,120,000 | 1,140,000 | 1.900 | 480,000 | 0.170 | 640,000 | 0.162 |
| 29/05/2025 | 0.212 | 116.138 | 1,010,000 | 980,000 | 1.630 | 310,000 | 0.213 | 670,000 | 0.204 |
| 28/05/2025 | 0.186 | 113.738 | 1,980,000 | 620,000 | 1.030 | 1,350,000 | 0.191 | 630,000 | 0.189 |
| 27/05/2025 | 0.210 | 116.038 | 2,220,000 | 1,340,000 | 2.230 | 690,000 | 0.200 | 1,510,000 | 0.197 |
| 26/05/2025 | 0.200 | 114.938 | 1,650,000 | 520,000 | 0.870 | 780,000 | 0.202 | 800,000 | 0.216 |
| 23/05/2025 | 0.216 | 116.838 | 890,000 | 500,000 | 0.830 | 730,000 | 0.223 | 160,000 | 0.226 |
| 22/05/2025 | 0.221 | 117.138 | 1,870,000 | 1,070,000 | 1.780 | 850,000 | 0.239 | 980,000 | 0.233 |
| 21/05/2025 | 0.255 | 121.138 | 0 | 940,000 | 1.570 | ||||
| 20/05/2025 | 0.250 | 119.738 | 500,000 | 940,000 | 1.570 | 480,000 | 0.241 | ||
| 19/05/2025 | 0.228 | 117.238 | 260,000 | 460,000 | 0.770 | 110,000 | 0.219 | 150,000 | 0.216 |
| 16/05/2025 | 0.270 | 121.438 | 430,000 | 420,000 | 0.700 | 410,000 | 0.255 | 20,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |