Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64300 UB#SMIC RC2510O (R BULL)
Nominal 
0.096 +0.014 (+17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.082 | 45.750 | 980,000 | 7,940,000 | 3.970 | ||||
| 28/04/2025 | 0.080 | 45.400 | 3,405,000 | 7,940,000 | 3.970 | 1,415,000 | 0.087 | ||
| 25/04/2025 | 0.075 | 45.050 | 5,460,000 | 6,525,000 | 3.260 | 470,000 | 0.071 | 1,655,000 | 0.081 |
| 24/04/2025 | 0.090 | 46.350 | 1,900,000 | 5,340,000 | 2.670 | 5,000 | 0.083 | 1,805,000 | 0.092 |
| 23/04/2025 | 0.094 | 46.800 | 9,715,000 | 3,540,000 | 1.770 | 5,425,000 | 0.095 | 835,000 | 0.096 |
| 22/04/2025 | 0.091 | 46.600 | 8,185,000 | 8,130,000 | 4.060 | 3,455,000 | 0.087 | ||
| 17/04/2025 | 0.085 | 46.000 | 20,770,000 | 11,585,000 | 5.790 | 3,740,000 | 0.085 | 1,985,000 | 0.088 |
| 16/04/2025 | 0.078 | 45.400 | 27,640,000 | 13,340,000 | 6.670 | 2,980,000 | 0.079 | 7,190,000 | 0.082 |
| 15/04/2025 | 0.078 | 45.350 | 18,360,000 | 9,130,000 | 4.570 | 1,260,000 | 0.091 | 6,745,000 | 0.076 |
| 14/04/2025 | 0.102 | 47.500 | 5,535,000 | 3,645,000 | 1.820 | 40,000 | 0.104 | 3,685,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |