64327 BP#XIAMIRP2806S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64327 BP#XIAMIRP2806S (R BEAR)

Nominal

0.051 -0.010 (-16.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.061	31.120	0	2,100,000	5.250
06/05/2026	0.064	30.820	720,000	2,100,000	5.250	690,000	0.063
05/05/2026	0.071	30.460	820,000	2,790,000	6.975			740,000	0.077
04/05/2026	0.063	30.980	1,150,000	2,050,000	5.125	800,000	0.061	350,000	0.061
30/04/2026	0.093	29.020	1,620,000	2,500,000	6.250			1,010,000	0.094
29/04/2026	0.076	30.140	100,000	1,490,000	3.725
28/04/2026	0.080	29.920	550,000	1,490,000	3.725	20,000	0.074	530,000	0.080
27/04/2026	0.058	31.100	0	980,000	2.450
24/04/2026	0.058	31.200	920,000	980,000	2.450			830,000	0.065
23/04/2026	0.060	31.180	50,000	150,000	0.375			50,000	0.061
22/04/2026	0.046	31.800	0	100,000	0.250
21/04/2026	0.039	32.400	0	100,000	0.250
20/04/2026	0.039	32.320	150,000	100,000	0.250	150,000	0.033
17/04/2026	0.046	32.000	90,000	250,000	0.625	60,000	0.048
16/04/2026	0.045	32.060	10,000	310,000	0.775	10,000	0.046
15/04/2026	0.064	30.900	0	320,000	0.800
14/04/2026	0.066	30.880	30,000	320,000	0.800			10,000	0.063
13/04/2026	0.067	30.660	30,000	310,000	0.775
10/04/2026	0.063	30.900	410,000	310,000	0.775			70,000	0.052
09/04/2026	0.056	31.360	130,000	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.