64361 UB#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64361 UB#TRIP RP2712A (R BEAR)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.350	468.800	0	0	0.000
12/06/2025	0.325	482.000	0	0	0.000
11/06/2025	0.320	487.200	117,500	0	0.000	117,500	0.325
10/06/2025	0.315	488.000	117,500	117,500	0.150			117,500	0.310
09/06/2025	0.315	489.600	905,000	0	0.000	905,000	0.320
06/06/2025	0.350	466.800	1,585,000	905,000	1.130	532,500	0.332	1,052,500	0.347
05/06/2025	0.325	482.800	0	385,000	0.480
04/06/2025	0.325	485.600	287,500	385,000	0.480			287,500	0.325
03/06/2025	0.290	505.500	842,500	97,500	0.120	372,500	0.295	470,000	0.295
02/06/2025	0.305	496.400	52,500	0	0.000	52,500	0.305
30/05/2025	0.305	494.000	0	52,500	0.070
29/05/2025	0.285	510.500	0	52,500	0.070
28/05/2025	0.315	493.200	0	52,500	0.070
27/05/2025	0.320	486.000	0	52,500	0.070
26/05/2025	0.320	484.400	0	52,500	0.070
23/05/2025	0.315	487.600	0	52,500	0.070
22/05/2025	0.315	485.200	0	52,500	0.070
21/05/2025	0.295	500.000	0	52,500	0.070
20/05/2025	0.285	505.500	0	52,500	0.070
19/05/2025	0.270	517.000	20,000	52,500	0.070			20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.