64381 CT#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64381 CT#WUXI RC2509B (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.305	23.100	0	80,000	0.200
28/04/2025	0.295	22.850	0	80,000	0.200
25/04/2025	0.295	22.800	0	80,000	0.200
24/04/2025	0.295	22.850	100,000	80,000	0.200	100,000	0.295
23/04/2025	0.295	22.700	0	180,000	0.450
22/04/2025	0.270	21.550	100,000	180,000	0.450			100,000	0.270
17/04/2025	0.250	20.500	1,925,000	80,000	0.200	962,500	0.250	962,500	0.250
16/04/2025	0.246	20.200	8,645,000	80,000	0.200	4,322,500	0.243	4,322,500	0.243
15/04/2025	0.265	21.200	0	80,000	0.200
14/04/2025	0.265	21.200	0	80,000	0.200
11/04/2025	0.243	19.940	0	80,000	0.200
10/04/2025	0.226	19.220	2,500	80,000	0.200	2,500	0.242
09/04/2025	0.211	18.500	0	82,500	0.210
08/04/2025	0.197	17.820	0	82,500	0.210
07/04/2025	0.205	18.280	0	82,500	0.210
03/04/2025	0.345	24.850	0	82,500	0.210
02/04/2025	0.370	26.250	0	82,500	0.210
01/04/2025	0.380	26.800	0	82,500	0.210
31/03/2025	0.385	27.050	0	82,500	0.210
28/03/2025	0.385	26.800	0	82,500	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.