64384 CT#HSI RC2606O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64384 CT#HSI RC2606O (R BULL)

Nominal

0.203 +0.006 (+3.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.197	22,008.110	0	0	0.000
28/04/2025	0.195	21,971.960	0	0	0.000
25/04/2025	0.195	21,980.740	0	0	0.000
24/04/2025	0.187	21,909.760	0	0	0.000
23/04/2025	0.201	22,072.620	30,000	0	0.000	30,000	0.190
22/04/2025	0.152	21,562.320	1,160,000	30,000	0.020	730,000	0.142	430,000	0.131
17/04/2025	0.139	21,395.140	5,800,000	330,000	0.220	3,470,000	0.118	1,950,000	0.118
16/04/2025	0.100	21,056.980	26,340,000	1,850,000	1.230	7,970,000	0.101	9,160,000	0.104
15/04/2025	0.143	21,466.270	197,870,000	660,000	0.440	88,840,000	0.136	88,110,000	0.136
14/04/2025	0.135	21,417.400	189,620,000	1,390,000	0.930	74,850,000	0.139	76,240,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.