Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64461 CT#ALIBARC2509C (R BULL)
Nominal 
0.103 -0.032 (-23.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.135 | 114.600 | 8,630,000 | 21,860,000 | 36.430 | 1,080,000 | 0.144 | 2,270,000 | 0.144 |
| 11/06/2025 | 0.175 | 118.400 | 7,050,000 | 20,670,000 | 34.450 | 3,340,000 | 0.175 | 1,160,000 | 0.178 |
| 10/06/2025 | 0.157 | 116.838 | 9,780,000 | 22,850,000 | 38.080 | 2,490,000 | 0.158 | 4,050,000 | 0.157 |
| 09/06/2025 | 0.161 | 117.338 | 27,460,000 | 21,290,000 | 35.480 | 10,910,000 | 0.160 | 7,280,000 | 0.165 |
| 06/06/2025 | 0.132 | 114.638 | 13,840,000 | 24,920,000 | 41.530 | 4,700,000 | 0.134 | 5,160,000 | 0.134 |
| 05/06/2025 | 0.153 | 116.338 | 21,280,000 | 24,460,000 | 40.770 | 8,460,000 | 0.152 | 9,330,000 | 0.150 |
| 04/06/2025 | 0.112 | 112.638 | 26,010,000 | 23,590,000 | 39.320 | 7,080,000 | 0.113 | 9,840,000 | 0.114 |
| 03/06/2025 | 0.107 | 111.938 | 16,800,000 | 20,830,000 | 34.720 | 2,860,000 | 0.108 | 7,440,000 | 0.107 |
| 02/06/2025 | 0.098 | 111.238 | 33,270,000 | 16,250,000 | 27.080 | 3,810,000 | 0.084 | 15,220,000 | 0.079 |
| 30/05/2025 | 0.112 | 111.938 | 5,410,000 | 4,840,000 | 8.070 | 1,610,000 | 0.110 | 2,680,000 | 0.112 |
| 29/05/2025 | 0.160 | 116.138 | 2,010,000 | 3,770,000 | 6.280 | 880,000 | 0.147 | 940,000 | 0.145 |
| 28/05/2025 | 0.133 | 113.738 | 1,110,000 | 3,710,000 | 6.180 | 400,000 | 0.143 | 590,000 | 0.142 |
| 27/05/2025 | 0.156 | 116.038 | 1,290,000 | 3,520,000 | 5.870 | 430,000 | 0.143 | 860,000 | 0.140 |
| 26/05/2025 | 0.147 | 114.938 | 2,690,000 | 3,090,000 | 5.150 | 1,060,000 | 0.158 | 1,330,000 | 0.156 |
| 23/05/2025 | 0.160 | 116.838 | 4,260,000 | 2,820,000 | 4.700 | 2,150,000 | 0.169 | 1,570,000 | 0.166 |
| 22/05/2025 | 0.168 | 117.138 | 2,380,000 | 3,400,000 | 5.670 | 510,000 | 0.179 | 1,180,000 | 0.183 |
| 21/05/2025 | 0.208 | 121.138 | 1,470,000 | 2,730,000 | 4.550 | 550,000 | 0.211 | 500,000 | 0.208 |
| 20/05/2025 | 0.201 | 119.738 | 1,750,000 | 2,780,000 | 4.630 | 830,000 | 0.199 | 180,000 | 0.198 |
| 19/05/2025 | 0.178 | 117.238 | 4,840,000 | 3,430,000 | 5.720 | 1,860,000 | 0.166 | 2,660,000 | 0.169 |
| 16/05/2025 | 0.222 | 121.438 | 5,760,000 | 2,630,000 | 4.380 | 2,310,000 | 0.209 | 2,410,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |