Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64487 JP#KUASORP2803C (R BEAR)
Nominal 
0.075 -0.005 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.080 | 50.800 | 2,020,000 | 330,000 | 0.413 | 1,200,000 | 0.080 | 820,000 | 0.081 |
| 28/04/2025 | 0.080 | 50.650 | 1,310,000 | 710,000 | 0.888 | 300,000 | 0.081 | 1,010,000 | 0.080 |
| 25/04/2025 | 0.080 | 50.750 | 990,000 | 0 | 0.000 | 500,000 | 0.079 | 490,000 | 0.076 |
| 24/04/2025 | 0.084 | 50.450 | 910,000 | 10,000 | 0.012 | 500,000 | 0.083 | 110,000 | 0.082 |
| 23/04/2025 | 0.072 | 51.800 | 410,000 | 400,000 | 0.500 | 10,000 | 0.071 | 400,000 | 0.075 |
| 22/04/2025 | 0.087 | 50.050 | 0 | 10,000 | 0.012 | ||||
| 17/04/2025 | 0.087 | 50.050 | 10,000 | 10,000 | 0.012 | 10,000 | 0.092 | ||
| 16/04/2025 | 0.097 | 48.700 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.102 |
| 15/04/2025 | 0.077 | 51.200 | 380,000 | 0 | 0.000 | 190,000 | 0.084 | 190,000 | 0.083 |
| 14/04/2025 | 0.082 | 50.350 | 220,000 | 0 | 0.000 | 110,000 | 0.079 | 110,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |