Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64489 JP#TENCTRP2803D (R BEAR)
Nominal 
0.034 -0.004 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.038 | 473.000 | 8,550,000 | 1,595,000 | 1.595 | 5,080,000 | 0.036 | 2,170,000 | 0.035 |
| 28/04/2025 | 0.030 | 478.200 | 1,845,000 | 4,505,000 | 4.505 | 525,000 | 0.028 | 1,190,000 | 0.029 |
| 25/04/2025 | 0.030 | 478.200 | 4,385,000 | 3,840,000 | 3.840 | 1,350,000 | 0.021 | 780,000 | 0.023 |
| 24/04/2025 | 0.043 | 471.000 | 18,775,000 | 4,410,000 | 4.410 | 5,205,000 | 0.044 | 8,170,000 | 0.042 |
| 23/04/2025 | 0.034 | 474.200 | 2,445,000 | 1,445,000 | 1.445 | 80,000 | 0.034 | 1,175,000 | 0.033 |
| 22/04/2025 | 0.057 | 460.400 | 1,215,000 | 350,000 | 0.350 | 375,000 | 0.063 | 625,000 | 0.061 |
| 17/04/2025 | 0.062 | 458.000 | 110,000 | 100,000 | 0.100 | 5,000 | 0.057 | 105,000 | 0.062 |
| 16/04/2025 | 0.079 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.063 | 456.000 | 10,000 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.070 |
| 14/04/2025 | 0.066 | 454.000 | 10,000 | 0 | 0.000 | 5,000 | 0.066 | 5,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |