64490 JP#BYD RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64490 JP#BYD RC2612J (R BULL)

Nominal

0.072 -0.005 (-6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.077	73.250	490,000	540,000	0.900	200,000	0.078	290,000	0.073
12/10/2026	0.088	74.350	6,850,000	450,000	0.750	3,560,000	0.105	3,190,000	0.103
09/10/2026	0.103	75.600	1,170,000	820,000	1.367	250,000	0.104	920,000	0.102
08/10/2026	0.075	72.900	0	150,000	0.250
07/10/2026	0.093	74.550	0	150,000	0.250
06/10/2026	0.094	75.000	0	150,000	0.250
05/10/2026	0.085	74.100	30,000	150,000	0.250			30,000	0.086
02/10/2026	0.082	73.900	30,000	120,000	0.200	30,000	0.082
30/09/2026	0.102	75.600	0	150,000	0.250
29/09/2026	0.104	75.750	310,000	150,000	0.250	250,000	0.107	60,000	0.104
28/09/2026	0.126	77.700	0	340,000	0.567
25/09/2026	0.126	78.100	330,000	340,000	0.567	290,000	0.116
24/09/2026	0.143	79.500	0	630,000	1.050
23/09/2026	0.151	80.350	0	630,000	1.050
22/09/2026	0.160	81.350	0	630,000	1.050
21/09/2026	0.160	81.200	0	630,000	1.050
18/09/2026	0.161	81.500	0	630,000	1.050
17/09/2026	0.158	81.150	0	630,000	1.050
16/09/2026	0.139	79.200	0	630,000	1.050
15/09/2026	0.138	79.050	310,000	630,000	1.050	40,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.