64491 SG#KUASORP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64491 SG#KUASORP2812C (R BEAR)

Nominal

0.212 -0.006 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.218	50.800	0	0	0.000
28/04/2025	0.218	50.650	0	0	0.000
25/04/2025	0.218	50.750	0	0	0.000
24/04/2025	0.218	50.450	0	0	0.000
23/04/2025	0.210	51.800	0	0	0.000
22/04/2025	0.224	50.050	0	0	0.000
17/04/2025	0.225	50.050	0	0	0.000
16/04/2025	0.231	48.700	0	0	0.000
15/04/2025	0.213	51.200	0	0	0.000
14/04/2025	0.221	50.350	0	0	0.000
11/04/2025	0.228	49.450	0	0	0.000
10/04/2025	0.240	48.350	0	0	0.000
09/04/2025	0.250	46.600	0	0	0.000
08/04/2025	0.255	45.950	0	0	0.000
07/04/2025	0.255	45.550	30,000	0	0.000	30,000	0.227
03/04/2025	0.171	56.200	40,000	30,000	0.050	40,000	0.175
02/04/2025	0.160	57.450	0	70,000	0.117
01/04/2025	0.171	56.150	0	70,000	0.117
31/03/2025	0.180	54.350	0	70,000	0.117
28/03/2025	0.167	56.100	0	70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.