64491 SG#KUASORP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64491 SG#KUASORP2812C (R BEAR)

Nominal

0.161 +0.005 (+3.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.156	58.550	160,000	50,000	0.083	160,000	0.144
11/06/2025	0.127	62.200	660,000	210,000	0.350	330,000	0.127	330,000	0.123
10/06/2025	0.134	61.500	410,000	210,000	0.350	310,000	0.137	100,000	0.137
09/06/2025	0.127	62.400	820,000	420,000	0.700	200,000	0.126	620,000	0.131
06/06/2025	0.161	59.100	130,000	0	0.000	130,000	0.165
05/06/2025	0.190	54.500	130,000	130,000	0.217			130,000	0.204
04/06/2025	0.212	51.900	0	0	0.000
03/06/2025	0.214	51.200	30,000	0	0.000	30,000	0.213
02/06/2025	0.205	52.450	0	30,000	0.050
30/05/2025	0.200	53.300	200,000	30,000	0.050	200,000	0.200
29/05/2025	0.192	54.200	230,000	230,000	0.383			230,000	0.198
28/05/2025	0.214	51.650	0	0	0.000
27/05/2025	0.237	48.750	0	0	0.000
26/05/2025	0.237	48.500	0	0	0.000
23/05/2025	0.234	48.750	0	0	0.000
22/05/2025	0.231	48.850	0	0	0.000
21/05/2025	0.224	50.350	0	0	0.000
20/05/2025	0.226	49.900	0	0	0.000
19/05/2025	0.226	49.700	0	0	0.000
16/05/2025	0.216	50.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.