Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64495 JP#ALIBARC2510L (R BULL)
Nominal 
0.171 -0.031 (-15.347%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.202 | 114.600 | 3,850,000 | 2,160,000 | 3.600 | 1,020,000 | 0.204 | 1,600,000 | 0.215 |
| 11/06/2025 | 0.243 | 118.400 | 20,000 | 1,580,000 | 2.633 | 10,000 | 0.240 | ||
| 10/06/2025 | 0.224 | 116.838 | 930,000 | 1,590,000 | 2.650 | 540,000 | 0.222 | 290,000 | 0.232 |
| 09/06/2025 | 0.228 | 117.338 | 6,920,000 | 1,840,000 | 3.067 | 3,020,000 | 0.232 | 2,110,000 | 0.235 |
| 06/06/2025 | 0.201 | 114.638 | 8,980,000 | 2,750,000 | 4.583 | 3,370,000 | 0.204 | 3,610,000 | 0.209 |
| 05/06/2025 | 0.221 | 116.338 | 21,100,000 | 2,510,000 | 4.183 | 10,100,000 | 0.218 | 9,700,000 | 0.217 |
| 04/06/2025 | 0.182 | 112.638 | 3,540,000 | 2,910,000 | 4.850 | 1,670,000 | 0.185 | 900,000 | 0.181 |
| 03/06/2025 | 0.177 | 111.938 | 14,930,000 | 3,680,000 | 6.133 | 5,470,000 | 0.177 | 6,760,000 | 0.178 |
| 02/06/2025 | 0.168 | 111.238 | 9,300,000 | 2,390,000 | 3.983 | 3,630,000 | 0.150 | 4,100,000 | 0.144 |
| 30/05/2025 | 0.173 | 111.938 | 6,420,000 | 1,920,000 | 3.200 | 3,900,000 | 0.176 | 1,630,000 | 0.171 |
| 29/05/2025 | 0.222 | 116.138 | 10,400,000 | 4,190,000 | 6.983 | 2,920,000 | 0.204 | 5,140,000 | 0.202 |
| 28/05/2025 | 0.195 | 113.738 | 8,510,000 | 1,970,000 | 3.283 | 4,310,000 | 0.201 | 4,160,000 | 0.200 |
| 27/05/2025 | 0.219 | 116.038 | 14,790,000 | 2,120,000 | 3.533 | 6,570,000 | 0.207 | 7,180,000 | 0.207 |
| 26/05/2025 | 0.209 | 114.938 | 8,670,000 | 1,510,000 | 2.517 | 4,320,000 | 0.215 | 3,650,000 | 0.219 |
| 23/05/2025 | 0.222 | 116.838 | 1,830,000 | 2,180,000 | 3.633 | 780,000 | 0.233 | 730,000 | 0.235 |
| 22/05/2025 | 0.229 | 117.138 | 1,390,000 | 2,230,000 | 3.717 | 1,120,000 | 0.241 | ||
| 21/05/2025 | 0.265 | 121.138 | 290,000 | 3,350,000 | 5.583 | 170,000 | 0.270 | ||
| 20/05/2025 | 0.260 | 119.738 | 420,000 | 3,520,000 | 5.867 | 220,000 | 0.259 | ||
| 19/05/2025 | 0.238 | 117.238 | 12,660,000 | 3,740,000 | 6.233 | 4,360,000 | 0.231 | 6,110,000 | 0.229 |
| 16/05/2025 | 0.290 | 121.438 | 0 | 1,990,000 | 3.317 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |