Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64495 JP#ALIBARC2510L (R BULL)
Nominal 
0.225 +0.017 (+8.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.208 | 115.000 | 11,660,000 | 3,050,000 | 5.083 | 3,840,000 | 0.210 | 5,450,000 | 0.208 |
| 28/04/2025 | 0.213 | 115.200 | 2,560,000 | 1,440,000 | 2.400 | 1,610,000 | 0.214 | 530,000 | 0.218 |
| 25/04/2025 | 0.211 | 115.600 | 39,860,000 | 2,520,000 | 4.200 | 14,620,000 | 0.226 | 14,130,000 | 0.224 |
| 24/04/2025 | 0.194 | 113.800 | 20,760,000 | 3,010,000 | 5.017 | 9,580,000 | 0.209 | 10,240,000 | 0.206 |
| 23/04/2025 | 0.214 | 116.000 | 12,740,000 | 2,350,000 | 3.917 | 4,780,000 | 0.220 | 4,220,000 | 0.215 |
| 22/04/2025 | 0.159 | 110.000 | 69,600,000 | 2,910,000 | 4.850 | 47,690,000 | 0.158 | 18,600,000 | 0.155 |
| 17/04/2025 | 0.141 | 108.700 | 14,290,000 | 32,000,000 | 53.333 | 5,260,000 | 0.134 | 5,160,000 | 0.131 |
| 16/04/2025 | 0.111 | 105.400 | 51,610,000 | 32,100,000 | 53.500 | 7,900,000 | 0.112 | 38,440,000 | 0.112 |
| 15/04/2025 | 0.156 | 109.900 | 2,790,000 | 1,560,000 | 2.600 | 1,110,000 | 0.163 | 500,000 | 0.162 |
| 14/04/2025 | 0.139 | 108.200 | 48,190,000 | 2,170,000 | 3.617 | 21,490,000 | 0.142 | 23,660,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |