64510 JP#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64510 JP#TRIP RC2510A (R BULL)

Nominal

0.188 -0.031 (-14.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.219	482.000	0	517,500	1.294
11/06/2025	0.227	487.200	30,000	517,500	1.294			30,000	0.220
10/06/2025	0.228	488.000	1,947,500	487,500	1.219	1,847,500	0.237	100,000	0.225
09/06/2025	0.228	489.600	5,185,000	2,235,000	5.588	1,050,000	0.225	2,747,500	0.219
06/06/2025	0.188	466.800	1,582,500	537,500	1.344	627,500	0.202	430,000	0.200
05/06/2025	0.218	482.800	11,377,500	735,000	1.838	5,275,000	0.219	6,002,500	0.218
04/06/2025	0.228	485.600	5,597,500	7,500	0.019	2,677,500	0.230	2,685,000	0.226
03/06/2025	0.265	505.500	0	0	0.000
02/06/2025	0.245	496.400	5,787,500	0	0.000	2,995,000	0.239	2,770,000	0.239
30/05/2025	0.245	494.000	2,227,500	225,000	0.562	1,195,000	0.245	1,032,500	0.247
29/05/2025	0.270	510.500	222,500	387,500	0.969			222,500	0.260
28/05/2025	0.240	493.200	490,000	165,000	0.413	162,500	0.234	327,500	0.237
27/05/2025	0.227	486.000	2,180,000	0	0.000	1,090,000	0.224	1,090,000	0.224
26/05/2025	0.223	484.400	2,500,000	0	0.000	1,330,000	0.226	870,000	0.228
23/05/2025	0.229	487.600	1,222,500	460,000	1.150	485,000	0.226	737,500	0.228
22/05/2025	0.226	485.200	2,175,000	207,500	0.519	1,397,500	0.234	777,500	0.232
21/05/2025	0.250	500.000	357,500	827,500	2.069	357,500	0.246
20/05/2025	0.270	505.500	0	1,185,000	2.962
19/05/2025	0.285	517.000	22,500	1,185,000	2.962	22,500	0.280
16/05/2025	0.275	506.000	0	1,207,500	3.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.