Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64512 JP#MTUANRP2803B (R BEAR)
Nominal 
0.056 +0.004 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.052 | 132.100 | 14,960,000 | 110,000 | 0.055 | 7,005,000 | 0.051 | 6,175,000 | 0.051 |
| 28/04/2025 | 0.058 | 128.400 | 4,540,000 | 940,000 | 0.470 | 1,855,000 | 0.059 | 2,685,000 | 0.059 |
| 25/04/2025 | 0.059 | 127.600 | 2,560,000 | 110,000 | 0.055 | 1,280,000 | 0.057 | 1,280,000 | 0.056 |
| 24/04/2025 | 0.061 | 127.000 | 2,145,000 | 110,000 | 0.055 | 1,515,000 | 0.059 | ||
| 23/04/2025 | 0.048 | 133.900 | 1,675,000 | 1,625,000 | 0.812 | 1,495,000 | 0.051 | ||
| 22/04/2025 | 0.056 | 130.200 | 1,095,000 | 130,000 | 0.065 | 520,000 | 0.056 | 105,000 | 0.057 |
| 17/04/2025 | 0.045 | 136.500 | 565,000 | 545,000 | 0.272 | 20,000 | 0.054 | 545,000 | 0.046 |
| 16/04/2025 | 0.046 | 134.900 | 530,000 | 20,000 | 0.010 | 510,000 | 0.039 | 20,000 | 0.045 |
| 15/04/2025 | 0.029 | 146.800 | 500,000 | 510,000 | 0.255 | 500,000 | 0.030 | ||
| 14/04/2025 | 0.030 | 145.900 | 20,000 | 10,000 | 0.005 | 5,000 | 0.029 | 15,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |