Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64528 UB#SMIC RP2812W (R BEAR)
Nominal 
0.039 +0.003 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.036 | 56.200 | 18,000,000 | 9,330,000 | 4.670 | 4,670,000 | 0.034 | 9,380,000 | 0.035 |
| 09/10/2026 | 0.032 | 57.650 | 8,560,000 | 4,620,000 | 2.310 | 4,400,000 | 0.037 | 760,000 | 0.038 |
| 08/10/2026 | 0.035 | 56.800 | 23,850,000 | 8,260,000 | 4.130 | 5,850,000 | 0.031 | 11,070,000 | 0.027 |
| 07/10/2026 | 0.020 | 60.900 | 3,100,000 | 3,040,000 | 1.520 | 30,000 | 0.020 | 2,590,000 | 0.020 |
| 06/10/2026 | 0.019 | 61.550 | 480,000 | 480,000 | 0.240 | 480,000 | 0.019 | ||
| 05/10/2026 | 0.020 | 61.300 | 20,000 | 0 | 0.000 | 10,000 | 0.019 | 10,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |