64559 JP#ANTASRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64559 JP#ANTASRC2510B (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.305	94.600	0	286,000	0.715
16/06/2025	0.305	94.350	0	286,000	0.715
13/06/2025	0.300	93.250	0	286,000	0.715
12/06/2025	0.310	94.950	100,000	286,000	0.715	50,000	0.310	50,000	0.310
11/06/2025	0.340	97.250	108,000	286,000	0.715	108,000	0.340
10/06/2025	0.340	98.050	0	394,000	0.985
09/06/2025	0.325	96.700	0	394,000	0.985
06/06/2025	0.325	96.850	4,000	394,000	0.985
05/06/2025	0.325	96.350	556,000	394,000	0.985	340,000	0.324	216,000	0.327
04/06/2025	0.320	95.600	228,000	518,000	1.295			228,000	0.320
03/06/2025	0.310	93.950	408,000	290,000	0.725	256,000	0.312	152,000	0.315
02/06/2025	0.300	94.250	290,000	394,000	0.985	166,000	0.285	116,000	0.295
30/05/2025	0.315	95.450	34,000	444,000	1.110			30,000	0.330
29/05/2025	0.355	99.600	0	414,000	1.035
28/05/2025	0.315	95.600	0	414,000	1.035
27/05/2025	0.310	94.600	0	414,000	1.035
26/05/2025	0.290	92.250	0	414,000	1.035
23/05/2025	0.300	93.350	0	414,000	1.035
22/05/2025	0.300	93.050	0	414,000	1.035
21/05/2025	0.310	95.350	0	414,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.