Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64571 HS#ALIBARC2601D (R BULL)
Nominal 
0.140 -0.033 (-19.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.173 | 114.600 | 1,710,000 | 7,320,000 | 12.200 | 1,010,000 | 0.186 | 550,000 | 0.179 |
| 11/06/2025 | 0.212 | 118.400 | 4,180,000 | 7,780,000 | 12.970 | 1,390,000 | 0.212 | 2,120,000 | 0.212 |
| 10/06/2025 | 0.194 | 116.838 | 3,740,000 | 7,050,000 | 11.750 | 2,160,000 | 0.199 | 1,300,000 | 0.195 |
| 09/06/2025 | 0.198 | 117.338 | 8,630,000 | 7,910,000 | 13.180 | 1,960,000 | 0.198 | 3,160,000 | 0.196 |
| 06/06/2025 | 0.170 | 114.638 | 5,060,000 | 6,710,000 | 11.180 | 2,650,000 | 0.169 | 1,530,000 | 0.177 |
| 05/06/2025 | 0.189 | 116.338 | 16,260,000 | 7,830,000 | 13.050 | 6,560,000 | 0.187 | 7,350,000 | 0.187 |
| 04/06/2025 | 0.151 | 112.638 | 19,870,000 | 7,040,000 | 11.730 | 8,440,000 | 0.154 | 8,830,000 | 0.153 |
| 03/06/2025 | 0.147 | 111.938 | 850,000 | 6,650,000 | 11.080 | 740,000 | 0.149 | ||
| 02/06/2025 | 0.138 | 111.238 | 3,250,000 | 5,910,000 | 9.850 | 510,000 | 0.120 | 2,210,000 | 0.125 |
| 30/05/2025 | 0.144 | 111.938 | 1,750,000 | 4,210,000 | 7.020 | 1,460,000 | 0.142 | 20,000 | 0.144 |
| 29/05/2025 | 0.190 | 116.138 | 2,450,000 | 5,650,000 | 9.420 | 1,740,000 | 0.176 | ||
| 28/05/2025 | 0.167 | 113.738 | 4,380,000 | 3,910,000 | 6.520 | 1,210,000 | 0.172 | 780,000 | 0.177 |
| 27/05/2025 | 0.192 | 116.038 | 1,830,000 | 4,340,000 | 7.230 | 480,000 | 0.176 | 1,320,000 | 0.186 |
| 26/05/2025 | 0.182 | 114.938 | 4,430,000 | 3,500,000 | 5.830 | 1,920,000 | 0.186 | 2,000,000 | 0.193 |
| 23/05/2025 | 0.195 | 116.838 | 130,000 | 3,420,000 | 5.700 | 30,000 | 0.191 | 30,000 | 0.204 |
| 22/05/2025 | 0.203 | 117.138 | 1,890,000 | 3,420,000 | 5.700 | 170,000 | 0.209 | 630,000 | 0.209 |
| 21/05/2025 | 0.241 | 121.138 | 2,970,000 | 2,960,000 | 4.930 | 170,000 | 0.244 | 960,000 | 0.242 |
| 20/05/2025 | 0.232 | 119.738 | 600,000 | 2,170,000 | 3.620 | 600,000 | 0.218 | ||
| 19/05/2025 | 0.210 | 117.238 | 4,210,000 | 2,770,000 | 4.620 | 1,380,000 | 0.206 | 1,930,000 | 0.207 |
| 16/05/2025 | 0.255 | 121.438 | 2,250,000 | 2,220,000 | 3.700 | 920,000 | 0.237 | 1,150,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |