Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64573 HS#CLIFERC2610A (R BULL)
Nominal 
0.051 +0.005 (+10.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.046 | 13.980 | 2,175,000 | 1,265,000 | 1.270 | 1,120,000 | 0.048 | 1,055,000 | 0.048 |
| 28/04/2025 | 0.044 | 13.900 | 3,325,000 | 1,330,000 | 1.330 | 975,000 | 0.042 | 2,285,000 | 0.042 |
| 25/04/2025 | 0.047 | 14.000 | 3,590,000 | 20,000 | 0.020 | 1,760,000 | 0.050 | 1,730,000 | 0.049 |
| 24/04/2025 | 0.046 | 14.000 | 1,820,000 | 50,000 | 0.050 | 930,000 | 0.050 | 890,000 | 0.049 |
| 23/04/2025 | 0.049 | 14.120 | 2,020,000 | 90,000 | 0.090 | 925,000 | 0.048 | 995,000 | 0.049 |
| 22/04/2025 | 0.044 | 13.860 | 280,000 | 20,000 | 0.020 | 180,000 | 0.045 | 100,000 | 0.043 |
| 17/04/2025 | 0.040 | 13.680 | 0 | 100,000 | 0.100 | ||||
| 16/04/2025 | 0.037 | 13.520 | 30,000 | 100,000 | 0.100 | 30,000 | 0.036 | ||
| 15/04/2025 | 0.042 | 13.700 | 1,660,000 | 130,000 | 0.130 | 900,000 | 0.042 | 560,000 | 0.042 |
| 14/04/2025 | 0.041 | 13.660 | 9,660,000 | 470,000 | 0.470 | 4,595,000 | 0.043 | 5,065,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |