64577 HS#ALIBARC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64577 HS#ALIBARC2601E (R BULL)

Nominal

0.181 +0.017 (+10.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.164	112.000	1,050,000	11,510,000	19.180	650,000	0.172	400,000	0.158
12/06/2025	0.195	114.600	210,000	11,760,000	19.600	160,000	0.195
11/06/2025	0.236	118.400	300,000	11,920,000	19.870	300,000	0.236
10/06/2025	0.220	116.838	70,000	12,220,000	20.370
09/06/2025	0.222	117.338	20,000	12,220,000	20.370	10,000	0.211
06/06/2025	0.194	114.638	710,000	12,230,000	20.380			10,000	0.195
05/06/2025	0.212	116.338	0	12,220,000	20.370
04/06/2025	0.176	112.638	10,000	12,220,000	20.370	10,000	0.177
03/06/2025	0.169	111.938	140,000	12,230,000	20.380			130,000	0.173
02/06/2025	0.160	111.238	1,460,000	12,100,000	20.170	170,000	0.140	1,080,000	0.155
30/05/2025	0.166	111.938	1,020,000	11,190,000	18.650	560,000	0.164	60,000	0.165
29/05/2025	0.217	116.138	100,000	11,690,000	19.480
28/05/2025	0.193	113.738	0	11,690,000	19.480
27/05/2025	0.216	116.038	10,000	11,690,000	19.480
26/05/2025	0.208	114.938	0	11,690,000	19.480
23/05/2025	0.224	116.838	90,000	11,690,000	19.480	90,000	0.235
22/05/2025	0.229	117.138	0	11,780,000	19.630
21/05/2025	0.260	121.138	0	11,780,000	19.630
20/05/2025	0.250	119.738	130,000	11,780,000	19.630	120,000	0.249
19/05/2025	0.236	117.238	40,000	11,900,000	19.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.