64589 UB#PETCHRC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64589 UB#PETCHRC2810E (R BULL)

Nominal

0.073 +0.016 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.057	9.855	0	300,000	0.380
09/10/2026	0.055	9.830	0	300,000	0.380
08/10/2026	0.054	9.830	0	300,000	0.380
07/10/2026	0.046	9.585	0	300,000	0.380
06/10/2026	0.049	9.670	0	300,000	0.380
05/10/2026	0.043	9.565	0	300,000	0.380
02/10/2026	0.043	9.515	0	300,000	0.380
30/09/2026	0.050	9.665	4,000	300,000	0.380	4,000	0.048
29/09/2026	0.052	9.710	0	304,000	0.380
28/09/2026	0.052	9.700	440,000	304,000	0.380	320,000	0.056	120,000	0.056
25/09/2026	0.038	9.410	0	504,000	0.630
24/09/2026	0.047	9.615	696,000	504,000	0.630	192,000	0.045	396,000	0.046
23/09/2026	0.036	9.350	0	300,000	0.380
22/09/2026	0.039	9.430	0	300,000	0.380
21/09/2026	0.042	9.510	0	300,000	0.380
18/09/2026	0.042	9.490	16,000	300,000	0.380	16,000	0.041
17/09/2026	0.043	9.560	16,000	316,000	0.400	16,000	0.044
16/09/2026	0.056	9.790	332,000	332,000	0.410	32,000	0.058	300,000	0.060
15/09/2026	0.063	9.975	16,000	64,000	0.080	8,000	0.063	8,000	0.062
14/09/2026	0.062	9.920	88,000	64,000	0.080	72,000	0.064	12,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.