64590 UB#CNOOCRC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64590 UB#CNOOCRC2810L (R BULL)

Nominal

0.062 +0.007 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.055	24.280	5,000	345,000	0.290	5,000	0.055
12/10/2026	0.052	24.140	35,000	350,000	0.290	30,000	0.052	5,000	0.052
09/10/2026	0.046	23.900	0	375,000	0.310
08/10/2026	0.051	24.040	20,000	375,000	0.310	20,000	0.052
07/10/2026	0.041	23.520	20,000	395,000	0.330			20,000	0.041
06/10/2026	0.040	23.440	180,000	375,000	0.310			180,000	0.042
05/10/2026	0.039	23.420	0	195,000	0.160
02/10/2026	0.041	23.520	0	195,000	0.160
30/09/2026	0.047	23.960	0	195,000	0.160
29/09/2026	0.045	23.700	95,000	195,000	0.160	95,000	0.045
28/09/2026	0.044	23.680	275,000	290,000	0.240	135,000	0.046	140,000	0.048
25/09/2026	0.037	23.400	135,000	285,000	0.240			115,000	0.039
24/09/2026	0.047	23.840	555,000	170,000	0.140	500,000	0.048	55,000	0.047
23/09/2026	0.037	23.340	0	615,000	0.510
22/09/2026	0.044	23.680	0	615,000	0.510
21/09/2026	0.046	23.940	10,000	615,000	0.510	10,000	0.041
18/09/2026	0.042	23.600	0	625,000	0.520
17/09/2026	0.046	23.880	0	625,000	0.520
16/09/2026	0.057	24.360	995,000	625,000	0.520	240,000	0.057	590,000	0.060
15/09/2026	0.058	24.480	90,000	275,000	0.230	75,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.