64592 UB#CHQG RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64592 UB#CHQG RC2612D (R BULL)

Nominal

0.090 -0.003 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.093	34.000	45,000	1,065,000	1.770	25,000	0.091	20,000	0.089
07/05/2026	0.088	33.440	320,000	1,070,000	1.780	30,000	0.094	290,000	0.086
06/05/2026	0.087	33.560	915,000	810,000	1.350	615,000	0.084	95,000	0.085
05/05/2026	0.084	33.120	480,000	1,330,000	2.220	200,000	0.081	280,000	0.080
04/05/2026	0.086	33.160	730,000	1,250,000	2.080	430,000	0.089	280,000	0.086
30/04/2026	0.082	32.680	945,000	1,400,000	2.330			945,000	0.082
29/04/2026	0.098	34.280	430,000	455,000	0.760	130,000	0.095	300,000	0.098
28/04/2026	0.090	33.340	160,000	285,000	0.470			160,000	0.089
27/04/2026	0.107	35.040	15,000	125,000	0.210			15,000	0.108
24/04/2026	0.118	36.400	0	110,000	0.180
23/04/2026	0.111	35.440	0	110,000	0.180
22/04/2026	0.121	36.300	0	110,000	0.180
21/04/2026	0.128	37.120	135,000	110,000	0.180	135,000	0.134
20/04/2026	0.130	37.300	3,200,000	245,000	0.410	1,000,000	0.129	1,245,000	0.126
17/04/2026	0.135	37.900	0	0	0.000
16/04/2026	0.147	39.060	0	0	0.000
15/04/2026	0.141	38.240	0	0	0.000
14/04/2026	0.146	39.040	110,000	0	0.000	110,000	0.144
13/04/2026	0.132	37.520	1,680,000	110,000	0.180	760,000	0.132	870,000	0.132
10/04/2026	0.140	38.360	1,920,000	0	0.000	960,000	0.140	960,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.