| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.133 | 76.750 | 25,510,000 | 58,645,000 | 58.645 | 2,940,000 | 0.119 | 9,185,000 | 0.136 |
| 06/05/2026 | 0.116 | 74.850 | 73,780,000 | 52,400,000 | 52.400 | 5,975,000 | 0.121 | 43,540,000 | 0.141 |
| 05/05/2026 | 0.074 | 70.800 | 17,400,000 | 14,835,000 | 14.835 | 3,930,000 | 0.071 | 10,230,000 | 0.075 |
| 04/05/2026 | 0.093 | 72.150 | 11,405,000 | 8,535,000 | 8.535 | 1,195,000 | 0.095 | 8,770,000 | 0.105 |
| 30/04/2026 | 0.075 | 70.900 | 2,100,000 | 960,000 | 0.960 | 960,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |