64635 BI#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64635 BI#HSI RC2712O (R BULL)

Nominal

0.152 +0.007 (+4.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.145	22,008.110	0	400,000	0.400
28/04/2025	0.143	21,971.960	0	400,000	0.400
25/04/2025	0.138	21,980.740	0	400,000	0.400
24/04/2025	0.130	21,909.760	400,000	400,000	0.400	50,000	0.128	350,000	0.128
23/04/2025	0.149	22,072.620	80,000	100,000	0.100	80,000	0.152
22/04/2025	0.103	21,562.320	4,340,000	180,000	0.180	2,240,000	0.100	2,100,000	0.101
17/04/2025	0.094	21,395.140	195,550,000	320,000	0.320	96,690,000	0.081	95,920,000	0.081
16/04/2025	0.058	21,056.980	12,770,000	1,090,000	1.090	5,780,000	0.063	6,750,000	0.053
15/04/2025	0.096	21,466.270	640,160,000	120,000	0.120	319,660,000	0.097	319,780,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.