64715 UB#BAIDURP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64715 UB#BAIDURP2809A (R BEAR)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	137.300	400,000	2,510,000	2.510
06/05/2026	0.020	131.600	4,555,000	2,510,000	2.510	537,500	0.027	2,180,000	0.024
05/05/2026	0.031	125.400	12,472,500	867,500	0.870	6,132,500	0.032	5,872,500	0.034
04/05/2026	0.035	122.800	3,017,500	1,127,500	1.130	1,000,000	0.034	2,017,500	0.034
30/04/2026	0.041	118.700	7,437,500	110,000	0.110	7,437,500	0.043
29/04/2026	0.040	119.900	13,447,500	7,547,500	7.550	3,452,500	0.038	9,312,500	0.040
28/04/2026	0.035	123.300	1,895,000	1,687,500	1.690	1,000,000	0.034	790,000	0.034
27/04/2026	0.031	125.700	2,030,000	1,897,500	1.900			1,415,000	0.030
24/04/2026	0.038	121.400	4,925,000	482,500	0.480	2,607,500	0.040	2,312,500	0.043
23/04/2026	0.040	120.500	515,000	777,500	0.780	200,000	0.040	315,000	0.042
22/04/2026	0.039	121.100	1,282,500	662,500	0.660	1,000,000	0.038	282,500	0.039
21/04/2026	0.033	124.600	1,257,500	1,380,000	1.380	105,000	0.032	1,077,500	0.035
20/04/2026	0.037	122.800	0	407,500	0.410
17/04/2026	0.039	121.900	180,000	407,500	0.410	150,000	0.038	30,000	0.038
16/04/2026	0.036	123.300	220,000	527,500	0.530			220,000	0.040
15/04/2026	0.050	114.500	102,500	307,500	0.310			102,500	0.049
14/04/2026	0.056	111.100	200,000	205,000	0.210			200,000	0.056
13/04/2026	0.063	107.400	0	5,000	0.010
10/04/2026	0.060	108.600	5,000	5,000	0.010			5,000	0.061
09/04/2026	0.059	109.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.