Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64717 UB#MTUANRC2602H (R BULL)
Nominal 
0.048 -0.005 (-9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.053 | 132.100 | 15,085,000 | 13,340,000 | 6.670 | 980,000 | 0.052 | 6,550,000 | 0.055 |
| 28/04/2025 | 0.045 | 128.400 | 6,390,000 | 7,770,000 | 3.890 | 1,645,000 | 0.041 | 3,875,000 | 0.042 |
| 25/04/2025 | 0.043 | 127.600 | 6,410,000 | 5,540,000 | 2.770 | 200,000 | 0.044 | 3,735,000 | 0.046 |
| 24/04/2025 | 0.040 | 127.000 | 525,000 | 2,005,000 | 1.000 | 485,000 | 0.044 | ||
| 23/04/2025 | 0.057 | 133.900 | 1,610,000 | 1,520,000 | 0.760 | 450,000 | 0.053 | 720,000 | 0.054 |
| 22/04/2025 | 0.048 | 130.200 | 1,705,000 | 1,250,000 | 0.620 | 485,000 | 0.041 | 1,200,000 | 0.046 |
| 17/04/2025 | 0.061 | 136.500 | 340,000 | 535,000 | 0.270 | 60,000 | 0.061 | 280,000 | 0.057 |
| 16/04/2025 | 0.060 | 134.900 | 315,000 | 315,000 | 0.160 | 315,000 | 0.063 | ||
| 15/04/2025 | 0.083 | 146.800 | 10,000 | 0 | 0.000 | 5,000 | 0.081 | 5,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |