Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64723 UB#HSBC RC2712C (R BULL)
Nominal 
0.120 -0.006 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.126 | 88.350 | 660,000 | 1,532,000 | 1.920 | 320,000 | 0.114 | ||
| 28/04/2025 | 0.105 | 85.750 | 100,000 | 1,852,000 | 2.310 | 20,000 | 0.106 | 80,000 | 0.106 |
| 25/04/2025 | 0.102 | 85.350 | 120,000 | 1,792,000 | 2.240 | 20,000 | 0.106 | 100,000 | 0.108 |
| 24/04/2025 | 0.102 | 85.400 | 1,056,000 | 1,712,000 | 2.140 | 940,000 | 0.101 | 116,000 | 0.103 |
| 23/04/2025 | 0.101 | 85.900 | 3,492,000 | 2,536,000 | 3.170 | 2,660,000 | 0.094 | 488,000 | 0.099 |
| 22/04/2025 | 0.075 | 82.350 | 3,220,000 | 4,708,000 | 5.880 | 412,000 | 0.073 | 320,000 | 0.071 |
| 17/04/2025 | 0.064 | 80.800 | 4,620,000 | 4,800,000 | 6.000 | 68,000 | 0.059 | 2,060,000 | 0.062 |
| 16/04/2025 | 0.056 | 79.550 | 3,860,000 | 2,808,000 | 3.510 | 52,000 | 0.050 | 2,604,000 | 0.056 |
| 15/04/2025 | 0.050 | 78.800 | 264,000 | 256,000 | 0.320 | 4,000 | 0.048 | 260,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |