Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64815 CT#HSI RC2711C (R BULL)
Nominal 
0.147 +0.010 (+7.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.137 | 22,008.110 | 0 | 80,000 | 0.050 | ||||
| 28/04/2025 | 0.136 | 21,971.960 | 40,000 | 80,000 | 0.050 | 20,000 | 0.133 | 20,000 | 0.127 |
| 25/04/2025 | 0.137 | 21,980.740 | 890,000 | 80,000 | 0.050 | 490,000 | 0.148 | 400,000 | 0.148 |
| 24/04/2025 | 0.128 | 21,909.760 | 120,000 | 170,000 | 0.110 | 110,000 | 0.145 | 10,000 | 0.143 |
| 23/04/2025 | 0.145 | 22,072.620 | 4,880,000 | 270,000 | 0.180 | 2,380,000 | 0.149 | 1,370,000 | 0.133 |
| 22/04/2025 | 0.098 | 21,562.320 | 94,000,000 | 1,280,000 | 0.850 | 35,750,000 | 0.088 | 36,520,000 | 0.086 |
| 17/04/2025 | 0.087 | 21,395.140 | 16,060,000 | 510,000 | 0.340 | 7,000,000 | 0.080 | 1,200,000 | 0.083 |
| 16/04/2025 | 0.050 | 21,056.980 | 170,890,000 | 6,310,000 | 4.210 | 53,540,000 | 0.058 | 54,890,000 | 0.061 |
| 15/04/2025 | 0.091 | 21,466.270 | 164,750,000 | 4,960,000 | 3.310 | 49,410,000 | 0.087 | 54,370,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |