64836 SG#BAIDURC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64836 SG#BAIDURC2706A (R BULL)

Nominal

0.084 -0.005 (-5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.089	81.800	2,575,000	29,610,000	74.025	685,000	0.091	440,000	0.096
09/10/2026	0.100	83.000	3,895,000	29,855,000	74.638	320,000	0.094	1,170,000	0.101
08/10/2026	0.091	82.150	770,000	29,005,000	72.512	300,000	0.100	155,000	0.092
07/10/2026	0.115	84.750	370,000	29,150,000	72.875	200,000	0.114
06/10/2026	0.133	86.150	2,015,000	29,350,000	73.375	635,000	0.133
05/10/2026	0.103	83.400	545,000	29,985,000	74.962			225,000	0.103
02/10/2026	0.100	83.200	495,000	29,760,000	74.400
30/09/2026	0.130	85.800	45,000	29,760,000	74.400
29/09/2026	0.122	84.900	350,000	29,760,000	74.400
28/09/2026	0.129	85.550	420,000	29,760,000	74.400	150,000	0.135
25/09/2026	0.126	85.300	1,440,000	29,910,000	74.775			1,440,000	0.122
24/09/2026	0.140	86.300	130,000	28,470,000	71.175			90,000	0.143
23/09/2026	0.163	88.550	7,390,000	28,380,000	70.950			7,350,000	0.167
22/09/2026	0.172	89.500	26,155,000	21,030,000	52.575	10,890,000	0.192	10,035,000	0.176
21/09/2026	0.165	89.000	2,420,000	21,885,000	54.712			2,100,000	0.165
18/09/2026	0.159	87.200	2,540,000	19,785,000	49.462			1,950,000	0.162
17/09/2026	0.154	87.350	1,670,000	17,835,000	44.588			1,190,000	0.149
16/09/2026	0.162	88.050	175,000	16,645,000	41.613
15/09/2026	0.172	88.900	330,000	16,645,000	41.613	230,000	0.182
14/09/2026	0.176	89.300	800,000	16,875,000	42.188	70,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.