64872 HS#KUASORC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64872 HS#KUASORC2512G (R BULL)

Nominal

0.126 +0.010 (+8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.116	50.800	310,000	720,000	1.440	210,000	0.123	100,000	0.116
28/04/2025	0.115	50.650	0	830,000	1.660
25/04/2025	0.115	50.750	670,000	830,000	1.660	150,000	0.128	260,000	0.120
24/04/2025	0.111	50.450	270,000	720,000	1.440	230,000	0.109
23/04/2025	0.128	51.800	750,000	950,000	1.900
22/04/2025	0.109	50.050	770,000	950,000	1.900	130,000	0.109	350,000	0.114
17/04/2025	0.108	50.050	2,100,000	730,000	1.460	690,000	0.108	950,000	0.107
16/04/2025	0.096	48.700	2,470,000	470,000	0.940	1,160,000	0.101	760,000	0.092
15/04/2025	0.120	51.200	4,290,000	870,000	1.740	1,330,000	0.118	2,200,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.