Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64872 HS#KUASORC2512G (R BULL)
Nominal 
0.205 +0.021 (+11.413%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.184 | 58.000 | 0 | 1,640,000 | 3.280 | ||||
| 12/06/2025 | 0.190 | 58.550 | 270,000 | 1,640,000 | 3.280 | ||||
| 11/06/2025 | 0.229 | 62.200 | 100,000 | 1,640,000 | 3.280 | ||||
| 10/06/2025 | 0.222 | 61.500 | 100,000 | 1,640,000 | 3.280 | ||||
| 09/06/2025 | 0.229 | 62.400 | 0 | 1,640,000 | 3.280 | ||||
| 06/06/2025 | 0.189 | 59.100 | 1,100,000 | 1,640,000 | 3.280 | 550,000 | 0.189 | ||
| 05/06/2025 | 0.151 | 54.500 | 970,000 | 1,090,000 | 2.180 | 750,000 | 0.156 | ||
| 04/06/2025 | 0.125 | 51.900 | 500,000 | 340,000 | 0.680 | 250,000 | 0.123 | ||
| 03/06/2025 | 0.119 | 51.200 | 860,000 | 590,000 | 1.180 | 160,000 | 0.132 | ||
| 02/06/2025 | 0.130 | 52.450 | 2,130,000 | 430,000 | 0.860 | 1,380,000 | 0.114 | 290,000 | 0.119 |
| 30/05/2025 | 0.139 | 53.300 | 0 | 1,520,000 | 3.040 | ||||
| 29/05/2025 | 0.150 | 54.200 | 1,820,000 | 1,520,000 | 3.040 | 180,000 | 0.126 | 420,000 | 0.138 |
| 28/05/2025 | 0.122 | 51.650 | 2,730,000 | 1,280,000 | 2.560 | 850,000 | 0.117 | 550,000 | 0.123 |
| 27/05/2025 | 0.093 | 48.750 | 40,000 | 1,580,000 | 3.160 | 40,000 | 0.093 | ||
| 26/05/2025 | 0.092 | 48.500 | 100,000 | 1,620,000 | 3.240 | 50,000 | 0.084 | 50,000 | 0.093 |
| 23/05/2025 | 0.091 | 48.750 | 50,000 | 1,620,000 | 3.240 | 50,000 | 0.093 | ||
| 22/05/2025 | 0.094 | 48.850 | 100,000 | 1,570,000 | 3.140 | 100,000 | 0.098 | ||
| 21/05/2025 | 0.109 | 50.350 | 30,000 | 1,470,000 | 2.940 | 20,000 | 0.107 | 10,000 | 0.113 |
| 20/05/2025 | 0.107 | 49.900 | 320,000 | 1,480,000 | 2.960 | 320,000 | 0.107 | ||
| 19/05/2025 | 0.105 | 49.700 | 560,000 | 1,160,000 | 2.320 | 410,000 | 0.106 | 100,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |