64879 HS#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64879 HS#SMIC RC2603B (R BULL)

Nominal

0.088 -0.006 (-6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.088	39.700	90,000
16/06/2025	0.094	40.100	5,050,000	8,685,000	10.860			5,000,000	0.092
13/06/2025	0.093	40.000	100,000	3,685,000	4.610
12/06/2025	0.103	40.800	225,000	3,685,000	4.610			25,000	0.104
11/06/2025	0.108	41.650	0	3,660,000	4.580
10/06/2025	0.106	41.450	130,000	3,660,000	4.580	100,000	0.110
09/06/2025	0.113	42.250	0	3,760,000	4.700
06/06/2025	0.110	40.200	500,000	3,760,000	4.700
05/06/2025	0.116	42.250	1,750,000	3,760,000	4.700			500,000	0.112
04/06/2025	0.098	40.550	2,900,000	3,260,000	4.080	1,010,000	0.101	1,485,000	0.101
03/06/2025	0.097	40.500	280,000	2,785,000	3.480	50,000	0.099	230,000	0.098
02/06/2025	0.093	40.100	300,000	2,605,000	3.260	50,000	0.085	100,000	0.083
30/05/2025	0.096	40.550	1,650,000	2,555,000	3.190	1,275,000	0.095
29/05/2025	0.106	41.400	2,645,000	3,830,000	4.790			645,000	0.112
28/05/2025	0.099	40.800	1,755,000	3,185,000	3.980			1,355,000	0.107
27/05/2025	0.112	41.850	170,000	1,830,000	2.290
26/05/2025	0.114	42.150	1,400,000	1,830,000	2.290	400,000	0.115
23/05/2025	0.112	41.850	0	2,230,000	2.790
22/05/2025	0.112	41.800	80,000	2,230,000	2.790
21/05/2025	0.122	42.650	0	2,230,000	2.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.