Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64881 HS#ALIBARC2512I (R BULL)
Nominal 
0.117 -0.033 (-22.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.150 | 114.600 | 1,460,000 | 18,640,000 | 31.070 | 480,000 | 0.162 | 160,000 | 0.155 |
| 11/06/2025 | 0.190 | 118.400 | 2,570,000 | 18,960,000 | 31.600 | 770,000 | 0.190 | 1,150,000 | 0.191 |
| 10/06/2025 | 0.172 | 116.838 | 9,860,000 | 18,580,000 | 30.970 | 380,000 | 0.180 | 3,270,000 | 0.172 |
| 09/06/2025 | 0.175 | 117.338 | 10,850,000 | 15,690,000 | 26.150 | 870,000 | 0.174 | 3,100,000 | 0.175 |
| 06/06/2025 | 0.147 | 114.638 | 5,540,000 | 13,460,000 | 22.430 | 240,000 | 0.144 | 2,740,000 | 0.154 |
| 05/06/2025 | 0.167 | 116.338 | 3,310,000 | 10,960,000 | 18.270 | 240,000 | 0.164 | 640,000 | 0.166 |
| 04/06/2025 | 0.130 | 112.638 | 9,290,000 | 10,560,000 | 17.600 | 1,970,000 | 0.124 | 4,010,000 | 0.132 |
| 03/06/2025 | 0.124 | 111.938 | 11,710,000 | 8,520,000 | 14.200 | 2,430,000 | 0.124 | 1,140,000 | 0.127 |
| 02/06/2025 | 0.116 | 111.238 | 34,950,000 | 9,810,000 | 16.350 | 8,890,000 | 0.103 | 10,230,000 | 0.100 |
| 30/05/2025 | 0.123 | 111.938 | 28,720,000 | 8,470,000 | 14.120 | 8,300,000 | 0.121 | 13,490,000 | 0.121 |
| 29/05/2025 | 0.171 | 116.138 | 11,070,000 | 3,280,000 | 5.470 | 2,410,000 | 0.154 | 4,480,000 | 0.154 |
| 28/05/2025 | 0.148 | 113.738 | 740,000 | 1,210,000 | 2.020 | 390,000 | 0.163 | 50,000 | 0.156 |
| 27/05/2025 | 0.171 | 116.038 | 1,940,000 | 1,550,000 | 2.580 | 600,000 | 0.164 | 1,040,000 | 0.164 |
| 26/05/2025 | 0.163 | 114.938 | 420,000 | 1,110,000 | 1.850 | 140,000 | 0.174 | 140,000 | 0.181 |
| 23/05/2025 | 0.176 | 116.838 | 790,000 | 1,110,000 | 1.850 | 560,000 | 0.176 | ||
| 22/05/2025 | 0.183 | 117.138 | 0 | 1,670,000 | 2.780 | ||||
| 21/05/2025 | 0.221 | 121.138 | 450,000 | 1,670,000 | 2.780 | 440,000 | 0.223 | ||
| 20/05/2025 | 0.212 | 119.738 | 280,000 | 1,230,000 | 2.050 | 140,000 | 0.213 | 10,000 | 0.208 |
| 19/05/2025 | 0.189 | 117.238 | 190,000 | 1,360,000 | 2.270 | 170,000 | 0.176 | ||
| 16/05/2025 | 0.235 | 121.438 | 1,430,000 | 1,530,000 | 2.550 | 1,010,000 | 0.210 | 320,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |