Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64930 BP#HSI RP28112 (R BEAR)
Nominal 
0.080 -0.009 (-10.112%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.089 | 22,008.110 | 21,610,000 | 520,000 | 0.347 | 11,730,000 | 0.083 | 9,620,000 | 0.080 |
| 28/04/2025 | 0.091 | 21,971.960 | 63,010,000 | 2,630,000 | 1.753 | 28,450,000 | 0.107 | 30,700,000 | 0.107 |
| 25/04/2025 | 0.096 | 21,980.740 | 1,710,000 | 380,000 | 0.253 | 810,000 | 0.079 | 800,000 | 0.075 |
| 24/04/2025 | 0.106 | 21,909.760 | 130,000 | 390,000 | 0.260 | 130,000 | 0.116 | ||
| 23/04/2025 | 0.088 | 22,072.620 | 1,420,000 | 520,000 | 0.347 | 770,000 | 0.093 | 590,000 | 0.093 |
| 22/04/2025 | 0.139 | 21,562.320 | 690,000 | 700,000 | 0.467 | 30,000 | 0.146 | 630,000 | 0.155 |
| 17/04/2025 | 0.152 | 21,395.140 | 360,000 | 100,000 | 0.067 | 140,000 | 0.151 | 220,000 | 0.165 |
| 16/04/2025 | 0.185 | 21,056.980 | 20,000 | 20,000 | 0.013 | 20,000 | 0.176 | ||
| 15/04/2025 | 0.143 | 21,466.270 | 40,000 | 40,000 | 0.027 | 40,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |