Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64957 JP#KUASORC2510F (R BULL)
Nominal 
0.116 +0.008 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.108 | 50.800 | 2,150,000 | 820,000 | 1.025 | 910,000 | 0.108 | 1,240,000 | 0.109 |
| 28/04/2025 | 0.107 | 50.650 | 1,180,000 | 490,000 | 0.612 | 780,000 | 0.108 | 300,000 | 0.107 |
| 25/04/2025 | 0.107 | 50.750 | 10,320,000 | 970,000 | 1.213 | 4,770,000 | 0.116 | 5,350,000 | 0.119 |
| 24/04/2025 | 0.102 | 50.450 | 2,960,000 | 390,000 | 0.488 | 2,310,000 | 0.107 | 450,000 | 0.104 |
| 23/04/2025 | 0.117 | 51.800 | 3,070,000 | 2,250,000 | 2.812 | 450,000 | 0.117 | 2,480,000 | 0.116 |
| 22/04/2025 | 0.099 | 50.050 | 9,330,000 | 220,000 | 0.275 | 4,370,000 | 0.101 | 3,800,000 | 0.104 |
| 17/04/2025 | 0.099 | 50.050 | 4,250,000 | 790,000 | 0.988 | 2,680,000 | 0.096 | 940,000 | 0.100 |
| 16/04/2025 | 0.087 | 48.700 | 10,060,000 | 2,530,000 | 3.162 | 4,880,000 | 0.087 | 3,990,000 | 0.087 |
| 15/04/2025 | 0.111 | 51.200 | 11,320,000 | 3,420,000 | 4.275 | 2,100,000 | 0.107 | 5,520,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |