Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64957 JP#KUASORC2510F (R BULL)
Nominal 
0.172 -0.008 (-4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.180 | 58.550 | 410,000 | 8,970,000 | 11.212 | 110,000 | 0.188 | 20,000 | 0.200 |
| 11/06/2025 | 0.218 | 62.200 | 450,000 | 9,060,000 | 11.325 | 290,000 | 0.214 | 30,000 | 0.224 |
| 10/06/2025 | 0.211 | 61.500 | 1,270,000 | 9,320,000 | 11.650 | 580,000 | 0.211 | ||
| 09/06/2025 | 0.220 | 62.400 | 5,820,000 | 9,900,000 | 12.375 | 2,130,000 | 0.212 | 1,500,000 | 0.217 |
| 06/06/2025 | 0.178 | 59.100 | 44,430,000 | 10,530,000 | 13.162 | 18,710,000 | 0.173 | 14,250,000 | 0.171 |
| 05/06/2025 | 0.140 | 54.500 | 39,370,000 | 14,990,000 | 18.738 | 15,670,000 | 0.145 | 19,310,000 | 0.138 |
| 04/06/2025 | 0.115 | 51.900 | 5,150,000 | 11,350,000 | 14.188 | 1,990,000 | 0.114 | 3,160,000 | 0.115 |
| 03/06/2025 | 0.108 | 51.200 | 6,600,000 | 10,180,000 | 12.725 | 2,770,000 | 0.115 | 3,280,000 | 0.114 |
| 02/06/2025 | 0.120 | 52.450 | 3,650,000 | 9,670,000 | 12.088 | 1,640,000 | 0.113 | 1,600,000 | 0.111 |
| 30/05/2025 | 0.126 | 53.300 | 7,000,000 | 9,710,000 | 12.138 | 4,860,000 | 0.128 | 930,000 | 0.129 |
| 29/05/2025 | 0.138 | 54.200 | 14,360,000 | 13,640,000 | 17.050 | 6,930,000 | 0.123 | 4,090,000 | 0.126 |
| 28/05/2025 | 0.112 | 51.650 | 23,770,000 | 16,480,000 | 20.600 | 3,080,000 | 0.109 | 340,000 | 0.105 |
| 27/05/2025 | 0.085 | 48.750 | 9,070,000 | 19,220,000 | 24.025 | 1,760,000 | 0.082 | 2,790,000 | 0.086 |
| 26/05/2025 | 0.080 | 48.500 | 7,240,000 | 18,190,000 | 22.738 | 820,000 | 0.079 | 1,480,000 | 0.083 |
| 23/05/2025 | 0.083 | 48.750 | 10,840,000 | 17,530,000 | 21.912 | 2,170,000 | 0.083 | 5,310,000 | 0.086 |
| 22/05/2025 | 0.087 | 48.850 | 18,380,000 | 14,390,000 | 17.988 | 1,950,000 | 0.085 | 15,280,000 | 0.088 |
| 21/05/2025 | 0.100 | 50.350 | 810,000 | 1,060,000 | 1.325 | 480,000 | 0.100 | 330,000 | 0.106 |
| 20/05/2025 | 0.097 | 49.900 | 590,000 | 1,210,000 | 1.512 | 590,000 | 0.098 | ||
| 19/05/2025 | 0.096 | 49.700 | 0 | 620,000 | 0.775 | ||||
| 16/05/2025 | 0.107 | 50.850 | 0 | 620,000 | 0.775 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |